Dogecoin (DOGE) is a cryptocurrency . Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 171,357,133,126.57908. The last known price of Dogecoin is 0.08649012 USD and is down -3.65 over the last 24 hours. It is currently trading on 1477 active market(s) with $1,114,181,840.98 traded over the last 24 hours. More information can be found at http://dogecoin.com/.
The London Stock Exchange has partnered with Payward to bring tokenized versions of the UK's top 100 listed companies onto blockchain networks, potentially unlocking $40 billion in trading volume and ...
The London Stock Exchange has partnered with Kraken's parent company Payward to bring UK-listed equities to blockchain-based markets through its xStocks platform. The tokenized shares will be availabl...
The London Stock Exchange has partnered with Payward to bring shares of major UK-listed companies onto the blockchain through xStocks. The platform has exceeded $40 billion in cumulative trading volum...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 9, 2025 | Jan 11, 2025 | 5.58% |
| 2 | Jan 17, 2025 | Jan 19, 2025 | -7.00% |
| 3 | Jan 20, 2025 | Jan 26, 2025 | -1.83% |
| 4 | Apr 25, 2025 | May 11, 2025 | 31.39% |
| 5 | Jul 11, 2025 | Jul 23, 2025 | 26.75% |
| 6 | Aug 11, 2025 | Aug 14, 2025 | 2.49% |
| 7 | Aug 27, 2025 | Aug 30, 2025 | -1.53% |
| 8 | Sep 4, 2025 | Sep 15, 2025 | 26.91% |
| 9 | Oct 5, 2025 | Oct 7, 2025 | -1.51% |
| 10 | Jan 6, 2026 | Jan 10, 2026 | -7.00% |
| 11 | Mar 17, 2026 | Mar 21, 2026 | -7.00% |
| 12 | Apr 17, 2026 | May 18, 2026 | 8.17% |
| 13 | Aug 21, 2026 | Aug 25, 2026 | -4.45% |
81.02%
-78.88%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 22, 2026 | $0.09215 | 8 days | 1.03% | -11.17% |
| Aug 21, 2026 | $0.09062 | 0 days | 0.00% | 0.00% |
| May 30, 2026 | $0.1004 | 82 days | 0.60% | -31.32% |
| May 24, 2026 | $0.1023 | 5 days | -0.39% | -2.70% |
| Apr 22, 2026 | $0.09594 | 31 days | 20.50% | 1.37% |
| Apr 17, 2026 | $0.09939 | 4 days | -4.15% | -6.07% |
| Mar 24, 2026 | $0.09512 | 23 days | 3.97% | -5.28% |
| Mar 20, 2026 | $0.09412 | 3 days | 0.09% | -4.01% |
| Mar 18, 2026 | $0.09527 | 1 days | -1.67% | -1.67% |
| Mar 17, 2026 | $0.1003 | 0 days | 0.00% | 0.00% |
| Jan 25, 2026 | $0.1196 | 50 days | 5.32% | -27.66% |
| Jan 22, 2026 | $0.1242 | 2 days | 0.24% | -0.04% |
| Jan 9, 2026 | $0.1405 | 12 days | 5.64% | -12.11% |
| Jan 6, 2026 | $0.1500 | 2 days | -2.44% | -5.34% |
| Oct 12, 2025 | $0.2065 | 85 days | 3.73% | -43.08% |
| Oct 11, 2025 | $0.1849 | 0 days | 0.00% | 0.00% |
| Oct 5, 2025 | $0.2518 | 5 days | 5.90% | -21.78% |
| Sep 28, 2025 | $0.2367 | 6 days | 10.06% | -1.49% |
| Sep 13, 2025 | $0.2901 | 14 days | -2.34% | -22.54% |
| Sep 4, 2025 | $0.2126 | 8 days | 28.78% | 1.79% |
| Aug 30, 2025 | $0.2164 | 4 days | 1.99% | -2.52% |
| Aug 27, 2025 | $0.2197 | 2 days | 1.88% | -2.72% |
| Aug 22, 2025 | $0.2396 | 4 days | -1.18% | -12.72% |
| Aug 21, 2025 | $0.2157 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $0.2229 | 9 days | 10.20% | -5.28% |
| Aug 5, 2025 | $0.1994 | 5 days | 20.24% | 2.57% |
| Jul 15, 2025 | $0.1985 | 20 days | 38.46% | -3.26% |
| Jul 11, 2025 | $0.2016 | 3 days | -1.78% | -2.45% |
| Jun 8, 2025 | $0.1842 | 32 days | 7.81% | -17.76% |
| Jun 3, 2025 | $0.1938 | 4 days | -2.74% | -11.85% |
| May 2, 2025 | $0.1818 | 31 days | 42.20% | -6.14% |
| Apr 25, 2025 | $0.1830 | 6 days | -0.50% | -5.68% |
| Feb 3, 2025 | $0.2862 | 80 days | -5.01% | -50.57% |
| Jan 29, 2025 | $0.3232 | 4 days | 2.64% | -17.91% |
| Jan 20, 2025 | $0.3518 | 8 days | 5.56% | -9.29% |
| Jan 17, 2025 | $0.4203 | 2 days | -5.19% | -15.52% |
| Jan 11, 2025 | $0.3401 | 5 days | 12.43% | -1.22% |
| Jan 9, 2025 | $0.3221 | 1 days | 3.56% | 3.56% |
| Dec 22, 2024 | $0.3120 | 17 days | 26.04% | -0.04% |
| Dec 17, 2024 | $0.3954 | 4 days | -9.09% | -20.76% |
