Concordium (CCD) is a cryptocurrency launched in 2022. Concordium has a current supply of 14,154,579,520.751676 with 11,713,922,879.220523 in circulation. The last known price of Concordium is 0.01835239 USD and is down -0.32 over the last 24 hours. It is currently trading on 22 active market(s) with $1,620,621.88 traded over the last 24 hours. More information can be found at https://www.concordium.com.
Bitdeer Technologies Group has launched the Sealminer A4 series, a line of bitcoin mining rigs that boasts improved power efficiency. The flagship model, Sealminer A4 Ultra Hydro, achieves an industry...
A Google Quantum AI research paper has sparked a 50% rally in Algorand's price, citing its implementation of post-quantum signatures as the leading real-world deployment. The move was fueled by growin...
The FBI's Internet Crime Complaint Center (IC3) reported a record $11.37 billion in cryptocurrency-related losses in 2025, marking the highest annual total on record. The figure represents a 22% incre...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 17, 2023 | Dec 30, 2023 | -2.82% |
| 2 | Jan 1, 2024 | Jan 7, 2024 | -3.97% |
| 3 | Jan 18, 2024 | Feb 13, 2024 | -4.29% |
| 4 | Feb 17, 2024 | Feb 29, 2024 | -7.69% |
| 5 | Jul 24, 2024 | Aug 3, 2024 | -5.42% |
| 6 | Sep 17, 2024 | Nov 17, 2024 | 3.29% |
| 7 | Dec 2, 2024 | Jan 2, 2025 | -1.72% |
| 8 | Feb 24, 2025 | May 4, 2025 | 24.07% |
| 9 | Jul 3, 2025 | Jul 22, 2025 | 107.67% |
| 10 | Sep 8, 2025 | Sep 29, 2025 | 251.24% |
616.32%
299.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 16, 2025 | $0.007781 | 41 days | 188.30% | 5.42% |
| Sep 9, 2025 | $0.005112 | 6 days | 23.14% | 0.11% |
| Aug 19, 2025 | $0.004934 | 20 days | 32.01% | -16.83% |
| Aug 13, 2025 | $0.005813 | 5 days | -4.79% | -20.04% |
| Jul 6, 2025 | $0.004533 | 37 days | 158.87% | -12.64% |
| Jul 4, 2025 | $0.004690 | 1 days | -0.03% | -0.03% |
| May 5, 2025 | $0.004367 | 59 days | -1.41% | -27.86% |
| May 2, 2025 | $0.004540 | 2 days | 0.23% | -3.00% |
| Feb 27, 2025 | $0.003522 | 63 days | 42.87% | -1.54% |
| Feb 25, 2025 | $0.003520 | 1 days | 0.83% | 0.83% |
| Jan 3, 2025 | $0.003654 | 52 days | -0.44% | -19.50% |
| Dec 26, 2024 | $0.003691 | 7 days | -1.00% | -3.77% |
| Dec 5, 2024 | $0.003839 | 20 days | 9.53% | -3.36% |
| Dec 3, 2024 | $0.003718 | 1 days | 0.34% | 0.34% |
| Nov 18, 2024 | $0.003376 | 14 days | 8.18% | -2.78% |
| Nov 6, 2024 | $0.003367 | 11 days | 5.57% | 0.12% |
| Oct 27, 2024 | $0.003521 | 9 days | 0.19% | -4.99% |
| Oct 24, 2024 | $0.003526 | 2 days | 0.02% | 0.01% |
| Oct 20, 2024 | $0.003540 | 3 days | 0.15% | -2.03% |
| Oct 16, 2024 | $0.003421 | 3 days | 4.79% | 0.84% |
| Sep 21, 2024 | $0.003665 | 24 days | -2.60% | -8.97% |
| Sep 18, 2024 | $0.003268 | 2 days | 15.79% | 13.00% |
| Aug 26, 2024 | $0.003186 | 22 days | 11.31% | -15.67% |
| Aug 21, 2024 | $0.003197 | 4 days | 0.06% | -1.26% |
| Jul 27, 2024 | $0.004028 | 24 days | -5.60% | -19.99% |
| Jul 25, 2024 | $0.003535 | 1 days | 11.65% | 11.65% |
| Mar 22, 2024 | $0.005981 | 124 days | -1.23% | -55.84% |
| Mar 21, 2024 | $0.006219 | 0 days | 0.00% | 0.00% |
| Feb 18, 2024 | $0.006220 | 31 days | 11.22% | -10.45% |
| Feb 14, 2024 | $0.005293 | 3 days | 20.36% | 1.44% |
| Feb 8, 2024 | $0.005133 | 5 days | 0.61% | -2.96% |
| Jan 22, 2024 | $0.005658 | 16 days | -1.60% | -9.46% |
| Jan 19, 2024 | $0.005531 | 2 days | 3.01% | 2.92% |
| Jan 8, 2024 | $0.004931 | 10 days | 15.36% | -0.47% |
| Jan 2, 2024 | $0.005135 | 5 days | -1.80% | -4.29% |
| Dec 31, 2023 | $0.005151 | 1 days | -1.46% | -1.46% |
| Dec 28, 2023 | $0.005240 | 2 days | 0.54% | -0.03% |
| Dec 18, 2023 | $0.005301 | 9 days | 2.39% | -3.98% |
| Dec 15, 2023 | $0.005688 | 2 days | 0.74% | -3.47% |
