Concordium (CCD) is a cryptocurrency launched in 2022. Concordium has a current supply of 14,154,579,520.751676 with 11,713,922,879.220523 in circulation. The last known price of Concordium is 0.01835239 USD and is down -0.32 over the last 24 hours. It is currently trading on 22 active market(s) with $1,620,621.88 traded over the last 24 hours. More information can be found at https://www.concordium.com.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 17, 2023 | Dec 30, 2023 | -2.82% |
| 2 | Jan 1, 2024 | Jan 7, 2024 | -3.97% |
| 3 | Jan 18, 2024 | Feb 13, 2024 | -4.29% |
| 4 | Feb 17, 2024 | Feb 29, 2024 | -7.69% |
| 5 | Jul 24, 2024 | Aug 3, 2024 | -5.42% |
| 6 | Sep 17, 2024 | Nov 17, 2024 | 3.29% |
| 7 | Dec 2, 2024 | Jan 2, 2025 | -1.72% |
| 8 | Feb 24, 2025 | May 4, 2025 | 24.07% |
| 9 | Jul 3, 2025 | Jul 22, 2025 | 107.67% |
| 10 | Sep 8, 2025 | Sep 29, 2025 | 251.24% |
616.32%
299.55%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 16, 2025 | $0.007781 | 41 days | 188.30% | 5.42% |
| Sep 9, 2025 | $0.005112 | 6 days | 23.14% | 0.11% |
| Aug 19, 2025 | $0.004934 | 20 days | 32.01% | -16.83% |
| Aug 13, 2025 | $0.005813 | 5 days | -4.79% | -20.04% |
| Jul 6, 2025 | $0.004533 | 37 days | 158.87% | -12.64% |
| Jul 4, 2025 | $0.004690 | 1 days | -0.03% | -0.03% |
| May 5, 2025 | $0.004367 | 59 days | -1.41% | -27.86% |
| May 2, 2025 | $0.004540 | 2 days | 0.23% | -3.00% |
| Feb 27, 2025 | $0.003522 | 63 days | 42.87% | -1.54% |
| Feb 25, 2025 | $0.003520 | 1 days | 0.83% | 0.83% |
| Jan 3, 2025 | $0.003654 | 52 days | -0.44% | -19.50% |
| Dec 26, 2024 | $0.003691 | 7 days | -1.00% | -3.77% |
| Dec 5, 2024 | $0.003839 | 20 days | 9.53% | -3.36% |
| Dec 3, 2024 | $0.003718 | 1 days | 0.34% | 0.34% |
| Nov 18, 2024 | $0.003376 | 14 days | 8.18% | -2.78% |
| Nov 6, 2024 | $0.003367 | 11 days | 5.57% | 0.12% |
| Oct 27, 2024 | $0.003521 | 9 days | 0.19% | -4.99% |
| Oct 24, 2024 | $0.003526 | 2 days | 0.02% | 0.01% |
| Oct 20, 2024 | $0.003540 | 3 days | 0.15% | -2.03% |
| Oct 16, 2024 | $0.003421 | 3 days | 4.79% | 0.84% |
| Sep 21, 2024 | $0.003665 | 24 days | -2.60% | -8.97% |
| Sep 18, 2024 | $0.003268 | 2 days | 15.79% | 13.00% |
| Aug 26, 2024 | $0.003186 | 22 days | 11.31% | -15.67% |
| Aug 21, 2024 | $0.003197 | 4 days | 0.06% | -1.26% |
| Jul 27, 2024 | $0.004028 | 24 days | -5.60% | -19.99% |
| Jul 25, 2024 | $0.003535 | 1 days | 11.65% | 11.65% |
| Mar 22, 2024 | $0.005981 | 124 days | -1.23% | -55.84% |
| Mar 21, 2024 | $0.006219 | 0 days | 0.00% | 0.00% |
| Feb 18, 2024 | $0.006220 | 31 days | 11.22% | -10.45% |
| Feb 14, 2024 | $0.005293 | 3 days | 20.36% | 1.44% |
| Feb 8, 2024 | $0.005133 | 5 days | 0.61% | -2.96% |
| Jan 22, 2024 | $0.005658 | 16 days | -1.60% | -9.46% |
| Jan 19, 2024 | $0.005531 | 2 days | 3.01% | 2.92% |
| Jan 8, 2024 | $0.004931 | 10 days | 15.36% | -0.47% |
| Jan 2, 2024 | $0.005135 | 5 days | -1.80% | -4.29% |
| Dec 31, 2023 | $0.005151 | 1 days | -1.46% | -1.46% |
| Dec 28, 2023 | $0.005240 | 2 days | 0.54% | -0.03% |
| Dec 18, 2023 | $0.005301 | 9 days | 2.39% | -3.98% |
| Dec 15, 2023 | $0.005688 | 2 days | 0.74% | -3.47% |
