ether.fi (ETHFI) is a cryptocurrency launched in 2023and operates on the Ethereum platform. ether.fi has a current supply of 1,000,000,000 with 927,366,299 in circulation. The last known price of ether.fi is 0.3521429 USD and is up 3.02 over the last 24 hours. It is currently trading on 349 active market(s) with $37,444,812.23 traded over the last 24 hours. More information can be found at https://www.ether.fi/.
Binance faced significant outflows totaling over $400 million before Europe's MiCA licensing deadline, while Loopring closed its DEX due to weak adoption. The moves came as regulators tightened oversi...
Bitcoin's price dropped below $58,000 as the US dollar hit a 40-year high against the yen, increasing pressure on the cryptocurrency. The dollar/yen exchange rate surpassed 162.50, its highest level s...
Strike has obtained a MiCA license, granting it permanent access to all 27 EU member states, while Binance is restricting its services in several countries after failing to obtain the same license. Th...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 23, 2024 | Oct 2, 2024 | -7.25% |
| 2 | Oct 16, 2024 | Oct 25, 2024 | -16.98% |
| 3 | Nov 11, 2024 | Dec 10, 2024 | 31.07% |
| 4 | Apr 26, 2025 | May 30, 2025 | 84.58% |
| 5 | Jul 13, 2025 | Jul 31, 2025 | -5.84% |
| 6 | Aug 14, 2025 | Aug 21, 2025 | -9.65% |
| 7 | Aug 24, 2025 | Aug 31, 2025 | -16.34% |
| 8 | Sep 4, 2025 | Oct 10, 2025 | 31.70% |
| 9 | Jan 7, 2026 | Jan 20, 2026 | -15.36% |
| 10 | Mar 2, 2026 | Mar 27, 2026 | -5.70% |
| 11 | May 12, 2026 | May 18, 2026 | -16.23% |
| 12 | Jun 22, 2026 | N/A | -6.09% |
9.65%
-78.01%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 22, 2026 | $0.3407 | 7 days | 13.25% | -2.03% |
| May 18, 2026 | $0.3782 | 34 days | 3.63% | -24.19% |
| May 12, 2026 | $0.4515 | 5 days | 1.98% | -16.36% |
| Mar 31, 2026 | $0.4771 | 41 days | 7.82% | -13.96% |
| Mar 29, 2026 | $0.4650 | 1 days | -0.79% | -0.79% |
| Mar 7, 2026 | $0.5182 | 21 days | 13.24% | -11.70% |
| Mar 2, 2026 | $0.4979 | 4 days | 10.19% | 3.99% |
| Jan 23, 2026 | $0.6077 | 37 days | 3.58% | -34.77% |
| Jan 7, 2026 | $0.7551 | 15 days | 5.80% | -20.76% |
| Oct 16, 2025 | $1.11 | 82 days | -2.70% | -40.23% |
| Oct 13, 2025 | $1.29 | 2 days | -4.33% | -10.54% |
| Sep 9, 2025 | $1.25 | 33 days | 46.61% | -10.29% |
| Sep 4, 2025 | $1.11 | 4 days | 8.20% | 4.49% |
| Aug 31, 2025 | $1.06 | 3 days | 8.14% | -3.30% |
| Aug 30, 2025 | $1.08 | 0 days | 0.00% | 0.00% |
| Aug 27, 2025 | $1.06 | 2 days | 6.43% | 1.43% |
| Aug 24, 2025 | $1.27 | 2 days | -13.79% | -14.03% |
| Aug 21, 2025 | $1.08 | 2 days | 19.21% | 18.11% |
| Aug 19, 2025 | $1.05 | 1 days | 4.88% | 4.88% |
| Aug 16, 2025 | $1.18 | 2 days | 2.60% | -4.86% |
| Aug 14, 2025 | $1.20 | 1 days | -3.74% | -3.74% |
| Aug 9, 2025 | $1.23 | 4 days | 11.06% | -2.53% |
| Aug 3, 2025 | $1.01 | 5 days | 12.29% | -2.54% |
| Jul 17, 2025 | $1.32 | 16 days | 2.58% | -29.98% |
| Jul 13, 2025 | $1.15 | 3 days | 16.57% | -1.96% |
| Jun 17, 2025 | $1.02 | 25 days | 14.95% | -16.63% |
| Jun 10, 2025 | $1.38 | 6 days | -7.71% | -22.74% |
| May 2, 2025 | $0.5889 | 38 days | 140.83% | -13.22% |
| Apr 26, 2025 | $0.6147 | 5 days | -2.93% | -10.00% |
| Dec 27, 2024 | $2.00 | 119 days | 20.23% | -78.92% |
| Dec 23, 2024 | $2.09 | 3 days | 1.54% | -9.87% |
| Nov 20, 2024 | $1.50 | 32 days | 99.56% | 25.89% |
| Nov 18, 2024 | $1.67 | 1 days | -6.10% | -6.10% |
| Nov 12, 2024 | $1.68 | 5 days | 0.01% | -12.53% |
| Nov 11, 2024 | $1.82 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $1.49 | 12 days | 23.24% | -16.69% |
| Oct 27, 2024 | $1.41 | 1 days | 1.07% | 1.07% |
| Oct 16, 2024 | $1.70 | 10 days | 3.78% | -22.58% |
| Oct 8, 2024 | $1.45 | 7 days | 20.60% | -5.52% |
| Sep 29, 2024 | $1.76 | 8 days | 1.61% | -22.65% |
| Sep 27, 2024 | $1.77 | 1 days | -2.29% | -2.29% |
| Sep 23, 2024 | $1.54 | 3 days | 8.40% | -2.65% |
| Sep 22, 2024 | $1.46 | 0 days | 0.00% | 0.00% |
