First Digital USD (FDUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. First Digital USD has a current supply of 1,004,832,723.333956. The last known price of First Digital USD is 0.99786365 USD and is down -0.02 over the last 24 hours. It is currently trading on 609 active market(s) with $2,491,547,759.52 traded over the last 24 hours. More information can be found at https://firstdigitallabs.com/.
Shiba Inu's metaverse project, SHIB: The Metaverse, will offer 100,000 virtual land plots, with 36,431 available in the introductory phase. Prices range from 0.2 ETH to 1 ETH across four tiers. The pr...
The National Council of Resistance of Iran (NCRI) reported the arrests of 12 PMOI/MEK supporters in October 2026, raising concerns about their safety amid the regime’s execution campaign. Among the de...
French lawmakers have backed a proposal requiring holders of self-custodied crypto assets worth 100,000 euros ($112,000) or more to report their holdings by December 31 or face fines up to 10,000 euro...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 11, 2023 | Dec 19, 2023 | -0.30% |
| 2 | Dec 24, 2023 | Jan 12, 2024 | -0.11% |
| 3 | Jan 18, 2024 | Jan 30, 2024 | -0.30% |
| 4 | Feb 9, 2024 | Feb 22, 2024 | -0.34% |
| 5 | Feb 24, 2024 | Mar 1, 2024 | -0.16% |
| 6 | Mar 10, 2024 | Mar 16, 2024 | -0.01% |
| 7 | Mar 30, 2024 | Apr 27, 2024 | -0.48% |
| 8 | May 13, 2024 | May 15, 2024 | -0.08% |
| 9 | Jun 7, 2024 | Jun 15, 2024 | -0.21% |
| 10 | Jun 22, 2024 | Jul 29, 2024 | -0.05% |
| 11 | Jul 31, 2024 | Aug 3, 2024 | -0.03% |
| 12 | Aug 13, 2024 | Sep 7, 2024 | -0.17% |
| 13 | Sep 16, 2024 | Oct 2, 2024 | -0.22% |
| 14 | Oct 11, 2024 | Oct 12, 2024 | -0.04% |
| 15 | Nov 6, 2024 | Nov 25, 2024 | -0.24% |
| 16 | Dec 12, 2024 | Jan 4, 2025 | -0.27% |
| 17 | Jan 16, 2025 | Feb 14, 2025 | -0.07% |
| 18 | Feb 21, 2025 | Feb 23, 2025 | -0.01% |
| 19 | Mar 17, 2025 | Apr 2, 2025 | -0.48% |
| 20 | Apr 12, 2025 | May 29, 2025 | -0.01% |
| 21 | Jun 9, 2025 | Jun 17, 2025 | -0.10% |
| 22 | Jun 30, 2025 | Jul 4, 2025 | 0.01% |
| 23 | Jul 22, 2025 | Jul 29, 2025 | -0.08% |
| 24 | Aug 12, 2025 | Aug 14, 2025 | -0.00% |
| 25 | Aug 16, 2025 | Aug 24, 2025 | -0.08% |
| 26 | Sep 3, 2025 | Oct 16, 2025 | -0.03% |
| 27 | Oct 21, 2025 | N/A | 0.03% |
-3.77%
-0.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2025 | $0.9980 | 3 days | 0.01% | -0.00% |
| Oct 22, 2025 | $0.9977 | 1 days | 0.03% | 0.03% |
| Oct 17, 2025 | $0.9976 | 4 days | 0.12% | 0.04% |
| Oct 10, 2025 | $0.9977 | 6 days | 0.10% | 0.01% |
| Sep 17, 2025 | $0.9978 | 22 days | 0.08% | -0.01% |
| Sep 7, 2025 | $0.9978 | 9 days | 0.07% | 0.00% |
| Sep 5, 2025 | $0.9981 | 1 days | -0.03% | -0.03% |
| Sep 4, 2025 | $0.9978 | 0 days | 0.00% | 0.00% |
| Aug 25, 2025 | $0.9975 | 9 days | 0.10% | -0.00% |
| Aug 20, 2025 | $0.9977 | 4 days | 0.05% | -0.05% |
| Aug 18, 2025 | $0.9987 | 1 days | -0.11% | -0.11% |
| Aug 17, 2025 | $0.9983 | 0 days | 0.00% | 0.00% |
| Aug 15, 2025 | $0.9980 | 1 days | 0.04% | 0.04% |
| Aug 13, 2025 | $0.9980 | 1 days | -0.00% | -0.00% |
| Jul 30, 2025 | $0.9979 | 13 days | 0.06% | -0.05% |
| Jul 28, 2025 | $0.9979 | 1 days | -0.02% | -0.02% |
| Jul 26, 2025 | $0.9983 | 1 days | 0.01% | 0.01% |
| Jul 23, 2025 | $0.9988 | 2 days | -0.02% | -0.06% |
| Jul 5, 2025 | $0.9980 | 17 days | 0.08% | -0.02% |
| Jul 1, 2025 | $0.9979 | 3 days | 0.06% | 0.01% |
| Jun 18, 2025 | $0.9977 | 12 days | 0.11% | 0.00% |
| Jun 17, 2025 | $0.9983 | 0 days | 0.00% | 0.00% |
| Jun 13, 2025 | $0.9988 | 3 days | -0.00% | -0.06% |
| Jun 10, 2025 | $0.9987 | 2 days | 0.00% | -0.02% |
| May 30, 2025 | $0.9979 | 10 days | 0.13% | 0.01% |
| May 29, 2025 | $0.9980 | 0 days | 0.00% | 0.00% |
| May 24, 2025 | $0.9988 | 4 days | -0.00% | -0.08% |
| May 21, 2025 | $0.9991 | 2 days | 0.04% | -0.05% |
| Apr 21, 2025 | $0.9984 | 29 days | 0.06% | -0.03% |
| Apr 13, 2025 | $0.9980 | 7 days | 0.09% | -0.05% |
| Apr 3, 2025 | $0.9938 | 9 days | 0.50% | 0.12% |
| Mar 21, 2025 | $0.9992 | 12 days | 0.12% | -3.67% |
| Mar 18, 2025 | $0.9987 | 2 days | 0.10% | 0.03% |
| Feb 24, 2025 | $0.9984 | 21 days | 0.12% | -0.06% |
| Feb 22, 2025 | $0.9986 | 1 days | 0.02% | 0.02% |
| Feb 15, 2025 | $0.9989 | 6 days | 0.02% | -0.05% |
| Feb 12, 2025 | $0.9994 | 2 days | -0.04% | -0.05% |
| Jan 31, 2025 | $1.00 | 11 days | -0.05% | -0.13% |
| Jan 23, 2025 | $0.9999 | 7 days | 0.01% | -0.08% |
| Jan 19, 2025 | $0.9980 | 3 days | 0.15% | 0.10% |
| Jan 17, 2025 | $0.9996 | 1 days | -0.16% | -0.16% |
| Jan 5, 2025 | $0.9982 | 11 days | 0.21% | -0.01% |
| Jan 2, 2025 | $0.9979 | 2 days | 0.04% | -0.01% |
| Dec 26, 2024 | $1.00 | 6 days | -0.12% | -0.41% |
| Dec 20, 2024 | $0.9976 | 5 days | 0.50% | -0.01% |
| Dec 15, 2024 | $0.9989 | 4 days | -0.01% | -0.10% |
| Dec 13, 2024 | $1.00 | 1 days | 0.18% | 0.18% |
| Nov 26, 2024 | $0.9976 | 16 days | 0.36% | 0.08% |
| Nov 23, 2024 | $0.9974 | 2 days | -0.01% | -0.03% |
| Nov 7, 2024 | $1.00 | 15 days | 0.10% | -0.20% |
| Oct 13, 2024 | $0.9980 | 24 days | 0.19% | 0.01% |
| Oct 12, 2024 | $0.9984 | 0 days | 0.00% | 0.00% |
| Oct 3, 2024 | $0.9982 | 8 days | 0.26% | 0.05% |
| Sep 30, 2024 | $0.9989 | 2 days | 0.04% | -0.15% |
| Sep 22, 2024 | $1.00 | 7 days | -0.14% | -0.24% |
| Sep 17, 2024 | $1.00 | 4 days | 0.04% | -0.04% |
| Sep 8, 2024 | $0.9988 | 8 days | 0.21% | -0.04% |
| Aug 31, 2024 | $0.9995 | 7 days | 0.02% | -0.16% |
| Aug 20, 2024 | $1.00 | 10 days | 0.05% | -0.14% |
| Aug 14, 2024 | $1.00 | 5 days | 0.03% | -0.03% |
| Aug 4, 2024 | $0.9983 | 9 days | 0.23% | 0.06% |
| Aug 1, 2024 | $0.9986 | 2 days | -0.07% | -0.10% |
| Jul 30, 2024 | $0.9994 | 1 days | -0.01% | -0.01% |
| Jul 29, 2024 | $0.9993 | 0 days | 0.00% | 0.00% |
| Jul 14, 2024 | $1.00 | 14 days | 0.06% | -0.11% |
| Jun 30, 2024 | $0.9996 | 13 days | 0.09% | -0.06% |
| Jun 23, 2024 | $0.9999 | 6 days | 0.03% | -0.17% |
| Jun 16, 2024 | $0.9987 | 6 days | 0.15% | 0.06% |
| Jun 14, 2024 | $0.9984 | 1 days | 0.02% | 0.02% |
| Jun 8, 2024 | $1.00 | 5 days | -0.06% | -0.20% |
| May 16, 2024 | $0.9995 | 22 days | 0.14% | -0.15% |
| May 14, 2024 | $1.00 | 1 days | -0.07% | -0.07% |
| Apr 28, 2024 | $0.9994 | 15 days | 0.13% | -0.29% |
| Apr 20, 2024 | $1.00 | 7 days | 0.16% | -0.09% |
| Apr 14, 2024 | $1.0000 | 5 days | 0.04% | -0.09% |
| Apr 10, 2024 | $0.9990 | 3 days | 0.56% | 0.14% |
| Apr 1, 2024 | $1.00 | 8 days | 0.41% | -0.14% |
| Mar 31, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Mar 17, 2024 | $0.9980 | 13 days | 1.00% | -0.06% |
| Mar 14, 2024 | $1.00 | 2 days | 0.09% | 0.05% |
| Mar 11, 2024 | $0.9981 | 2 days | 0.43% | 0.20% |
| Mar 2, 2024 | $0.9989 | 8 days | 0.50% | -0.44% |
| Mar 1, 2024 | $0.9982 | 0 days | 0.00% | 0.00% |
| Feb 25, 2024 | $1.00 | 4 days | -0.07% | -0.17% |
| Feb 23, 2024 | $1.00 | 1 days | 0.01% | 0.01% |
| Feb 20, 2024 | $0.9980 | 2 days | 0.59% | 0.48% |
| Feb 13, 2024 | $1.00 | 6 days | -0.12% | -0.36% |
| Feb 10, 2024 | $1.01 | 2 days | -0.00% | -0.03% |
| Jan 31, 2024 | $0.9999 | 9 days | 0.42% | -0.14% |
| Jan 27, 2024 | $0.9995 | 3 days | 0.06% | 0.04% |
| Jan 20, 2024 | $1.00 | 6 days | -0.26% | -0.54% |
| Jan 19, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Jan 13, 2024 | $0.9982 | 5 days | 0.46% | 0.02% |
| Dec 25, 2023 | $0.9993 | 18 days | 0.45% | -0.20% |
| Dec 20, 2023 | $0.9997 | 4 days | 0.12% | 0.06% |
| Dec 12, 2023 | $1.00 | 7 days | -0.08% | -0.50% |
| Dec 8, 2023 | $0.9995 | 3 days | 0.07% | -0.03% |
| Dec 6, 2023 | $0.9997 | 1 days | 0.01% | 0.01% |
