First Digital USD (FDUSD) is a cryptocurrency launched in 2023and operates on the Ethereum platform. First Digital USD has a current supply of 1,004,832,723.333956. The last known price of First Digital USD is 0.99786365 USD and is down -0.02 over the last 24 hours. It is currently trading on 609 active market(s) with $2,491,547,759.52 traded over the last 24 hours. More information can be found at https://firstdigitallabs.com/.
Ethereum's supply is tightening due to staking growth, reducing liquid availability and increasing price sensitivity. Institutional conviction aligns with supply dynamics, potentially amplifying upsid...
Goldman Sachs has filed an application for a Bitcoin Premium Income ETF, marking the bank's first direct push into cryptocurrency investment. The proposed fund would give investors exposure to bitcoin...
OpenAI has taken measures to secure its macOS applications after a supply chain attack compromised its code signing certificate. The company is rotating certificates and requiring users to update thei...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 11, 2023 | Dec 19, 2023 | -0.30% |
| 2 | Dec 24, 2023 | Jan 12, 2024 | -0.11% |
| 3 | Jan 18, 2024 | Jan 30, 2024 | -0.30% |
| 4 | Feb 9, 2024 | Feb 22, 2024 | -0.34% |
| 5 | Feb 24, 2024 | Mar 1, 2024 | -0.16% |
| 6 | Mar 10, 2024 | Mar 16, 2024 | -0.01% |
| 7 | Mar 30, 2024 | Apr 27, 2024 | -0.48% |
| 8 | May 13, 2024 | May 15, 2024 | -0.08% |
| 9 | Jun 7, 2024 | Jun 15, 2024 | -0.21% |
| 10 | Jun 22, 2024 | Jul 29, 2024 | -0.05% |
| 11 | Jul 31, 2024 | Aug 3, 2024 | -0.03% |
| 12 | Aug 13, 2024 | Sep 7, 2024 | -0.17% |
| 13 | Sep 16, 2024 | Oct 2, 2024 | -0.22% |
| 14 | Oct 11, 2024 | Oct 12, 2024 | -0.04% |
| 15 | Nov 6, 2024 | Nov 25, 2024 | -0.24% |
| 16 | Dec 12, 2024 | Jan 4, 2025 | -0.27% |
| 17 | Jan 16, 2025 | Feb 14, 2025 | -0.07% |
| 18 | Feb 21, 2025 | Feb 23, 2025 | -0.01% |
| 19 | Mar 17, 2025 | Apr 2, 2025 | -0.48% |
| 20 | Apr 12, 2025 | May 29, 2025 | -0.01% |
| 21 | Jun 9, 2025 | Jun 17, 2025 | -0.10% |
| 22 | Jun 30, 2025 | Jul 4, 2025 | 0.01% |
| 23 | Jul 22, 2025 | Jul 29, 2025 | -0.08% |
| 24 | Aug 12, 2025 | Aug 14, 2025 | -0.00% |
| 25 | Aug 16, 2025 | Aug 24, 2025 | -0.08% |
| 26 | Sep 3, 2025 | Oct 16, 2025 | -0.03% |
| 27 | Oct 21, 2025 | N/A | 0.03% |
-3.77%
-0.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2025 | $0.9980 | 3 days | 0.01% | -0.00% |
| Oct 22, 2025 | $0.9977 | 1 days | 0.03% | 0.03% |
| Oct 17, 2025 | $0.9976 | 4 days | 0.12% | 0.04% |
| Oct 10, 2025 | $0.9977 | 6 days | 0.10% | 0.01% |
| Sep 17, 2025 | $0.9978 | 22 days | 0.08% | -0.01% |
| Sep 7, 2025 | $0.9978 | 9 days | 0.07% | 0.00% |
| Sep 5, 2025 | $0.9981 | 1 days | -0.03% | -0.03% |
| Sep 4, 2025 | $0.9978 | 0 days | 0.00% | 0.00% |
| Aug 25, 2025 | $0.9975 | 9 days | 0.10% | -0.00% |
| Aug 20, 2025 | $0.9977 | 4 days | 0.05% | -0.05% |
| Aug 18, 2025 | $0.9987 | 1 days | -0.11% | -0.11% |
| Aug 17, 2025 | $0.9983 | 0 days | 0.00% | 0.00% |
| Aug 15, 2025 | $0.9980 | 1 days | 0.04% | 0.04% |
| Aug 13, 2025 | $0.9980 | 1 days | -0.00% | -0.00% |
| Jul 30, 2025 | $0.9979 | 13 days | 0.06% | -0.05% |
| Jul 28, 2025 | $0.9979 | 1 days | -0.02% | -0.02% |
| Jul 26, 2025 | $0.9983 | 1 days | 0.01% | 0.01% |
| Jul 23, 2025 | $0.9988 | 2 days | -0.02% | -0.06% |
| Jul 5, 2025 | $0.9980 | 17 days | 0.08% | -0.02% |
| Jul 1, 2025 | $0.9979 | 3 days | 0.06% | 0.01% |
| Jun 18, 2025 | $0.9977 | 12 days | 0.11% | 0.00% |
| Jun 17, 2025 | $0.9983 | 0 days | 0.00% | 0.00% |
| Jun 13, 2025 | $0.9988 | 3 days | -0.00% | -0.06% |
| Jun 10, 2025 | $0.9987 | 2 days | 0.00% | -0.02% |
| May 30, 2025 | $0.9979 | 10 days | 0.13% | 0.01% |
| May 29, 2025 | $0.9980 | 0 days | 0.00% | 0.00% |
| May 24, 2025 | $0.9988 | 4 days | -0.00% | -0.08% |
| May 21, 2025 | $0.9991 | 2 days | 0.04% | -0.05% |
| Apr 21, 2025 | $0.9984 | 29 days | 0.06% | -0.03% |
| Apr 13, 2025 | $0.9980 | 7 days | 0.09% | -0.05% |
| Apr 3, 2025 | $0.9938 | 9 days | 0.50% | 0.12% |
| Mar 21, 2025 | $0.9992 | 12 days | 0.12% | -3.67% |
| Mar 18, 2025 | $0.9987 | 2 days | 0.10% | 0.03% |
| Feb 24, 2025 | $0.9984 | 21 days | 0.12% | -0.06% |
| Feb 22, 2025 | $0.9986 | 1 days | 0.02% | 0.02% |
| Feb 15, 2025 | $0.9989 | 6 days | 0.02% | -0.05% |
| Feb 12, 2025 | $0.9994 | 2 days | -0.04% | -0.05% |
| Jan 31, 2025 | $1.00 | 11 days | -0.05% | -0.13% |
| Jan 23, 2025 | $0.9999 | 7 days | 0.01% | -0.08% |
| Jan 19, 2025 | $0.9980 | 3 days | 0.15% | 0.10% |
| Jan 17, 2025 | $0.9996 | 1 days | -0.16% | -0.16% |
| Jan 5, 2025 | $0.9982 | 11 days | 0.21% | -0.01% |
| Jan 2, 2025 | $0.9979 | 2 days | 0.04% | -0.01% |
| Dec 26, 2024 | $1.00 | 6 days | -0.12% | -0.41% |
| Dec 20, 2024 | $0.9976 | 5 days | 0.50% | -0.01% |
| Dec 15, 2024 | $0.9989 | 4 days | -0.01% | -0.10% |
| Dec 13, 2024 | $1.00 | 1 days | 0.18% | 0.18% |
| Nov 26, 2024 | $0.9976 | 16 days | 0.36% | 0.08% |
| Nov 23, 2024 | $0.9974 | 2 days | -0.01% | -0.03% |
| Nov 7, 2024 | $1.00 | 15 days | 0.10% | -0.20% |
| Oct 13, 2024 | $0.9980 | 24 days | 0.19% | 0.01% |
| Oct 12, 2024 | $0.9984 | 0 days | 0.00% | 0.00% |
| Oct 3, 2024 | $0.9982 | 8 days | 0.26% | 0.05% |
| Sep 30, 2024 | $0.9989 | 2 days | 0.04% | -0.15% |
| Sep 22, 2024 | $1.00 | 7 days | -0.14% | -0.24% |
| Sep 17, 2024 | $1.00 | 4 days | 0.04% | -0.04% |
| Sep 8, 2024 | $0.9988 | 8 days | 0.21% | -0.04% |
| Aug 31, 2024 | $0.9995 | 7 days | 0.02% | -0.16% |
| Aug 20, 2024 | $1.00 | 10 days | 0.05% | -0.14% |
| Aug 14, 2024 | $1.00 | 5 days | 0.03% | -0.03% |
| Aug 4, 2024 | $0.9983 | 9 days | 0.23% | 0.06% |
| Aug 1, 2024 | $0.9986 | 2 days | -0.07% | -0.10% |
| Jul 30, 2024 | $0.9994 | 1 days | -0.01% | -0.01% |
| Jul 29, 2024 | $0.9993 | 0 days | 0.00% | 0.00% |
| Jul 14, 2024 | $1.00 | 14 days | 0.06% | -0.11% |
| Jun 30, 2024 | $0.9996 | 13 days | 0.09% | -0.06% |
| Jun 23, 2024 | $0.9999 | 6 days | 0.03% | -0.17% |
| Jun 16, 2024 | $0.9987 | 6 days | 0.15% | 0.06% |
| Jun 14, 2024 | $0.9984 | 1 days | 0.02% | 0.02% |
| Jun 8, 2024 | $1.00 | 5 days | -0.06% | -0.20% |
| May 16, 2024 | $0.9995 | 22 days | 0.14% | -0.15% |
| May 14, 2024 | $1.00 | 1 days | -0.07% | -0.07% |
| Apr 28, 2024 | $0.9994 | 15 days | 0.13% | -0.29% |
| Apr 20, 2024 | $1.00 | 7 days | 0.16% | -0.09% |
| Apr 14, 2024 | $1.0000 | 5 days | 0.04% | -0.09% |
| Apr 10, 2024 | $0.9990 | 3 days | 0.56% | 0.14% |
| Apr 1, 2024 | $1.00 | 8 days | 0.41% | -0.14% |
| Mar 31, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Mar 17, 2024 | $0.9980 | 13 days | 1.00% | -0.06% |
| Mar 14, 2024 | $1.00 | 2 days | 0.09% | 0.05% |
| Mar 11, 2024 | $0.9981 | 2 days | 0.43% | 0.20% |
| Mar 2, 2024 | $0.9989 | 8 days | 0.50% | -0.44% |
| Mar 1, 2024 | $0.9982 | 0 days | 0.00% | 0.00% |
| Feb 25, 2024 | $1.00 | 4 days | -0.07% | -0.17% |
| Feb 23, 2024 | $1.00 | 1 days | 0.01% | 0.01% |
| Feb 20, 2024 | $0.9980 | 2 days | 0.59% | 0.48% |
| Feb 13, 2024 | $1.00 | 6 days | -0.12% | -0.36% |
| Feb 10, 2024 | $1.01 | 2 days | -0.00% | -0.03% |
| Jan 31, 2024 | $0.9999 | 9 days | 0.42% | -0.14% |
| Jan 27, 2024 | $0.9995 | 3 days | 0.06% | 0.04% |
| Jan 20, 2024 | $1.00 | 6 days | -0.26% | -0.54% |
| Jan 19, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Jan 13, 2024 | $0.9982 | 5 days | 0.46% | 0.02% |
| Dec 25, 2023 | $0.9993 | 18 days | 0.45% | -0.20% |
| Dec 20, 2023 | $0.9997 | 4 days | 0.12% | 0.06% |
| Dec 12, 2023 | $1.00 | 7 days | -0.08% | -0.50% |
| Dec 8, 2023 | $0.9995 | 3 days | 0.07% | -0.03% |
| Dec 6, 2023 | $0.9997 | 1 days | 0.01% | 0.01% |
