Gems (GEMS) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Gems has a current supply of 838,059,738.7 with 598,865,211 in circulation. The last known price of Gems is 0.1889878 USD and is down -2.38 over the last 24 hours. It is currently trading on 22 active market(s) with $1,613,352.11 traded over the last 24 hours. More information can be found at https://gems.vip.
The Australian Bitcoin market has established itself as a progressive jurisdiction for cryptocurrency adoption, with clear regulatory frameworks overseen by the Australian Transaction Reports and Anal...
SoFi Technologies has partnered with Mastercard to enable the use of SoFiUSD, a fully reserved U.S. dollar stablecoin, for settlement on Mastercard's global payments network. This integration is expec...
Binance, the world's largest cryptocurrency exchange, plans to secure five additional regulatory licenses in Asian markets by 2026. This move aims to increase its regional influence and push past the ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 8, 2024 | Jul 11, 2024 | -6.24% |
| 2 | Jul 18, 2024 | Aug 1, 2024 | -11.84% |
| 3 | Aug 15, 2024 | Aug 28, 2024 | 155.94% |
| 4 | Oct 1, 2024 | Nov 3, 2024 | 31.19% |
| 5 | Dec 8, 2024 | Dec 11, 2024 | -6.83% |
| 6 | Apr 11, 2025 | Jun 4, 2025 | 15.24% |
| 7 | Jun 28, 2025 | Sep 11, 2025 | 307.14% |
| 8 | Oct 3, 2025 | Oct 17, 2025 | -2.42% |
1083.82%
202.50%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1915 | 3 days | 0.82% | -4.61% |
| Oct 21, 2025 | $0.1847 | 3 days | 10.77% | 5.95% |
| Oct 11, 2025 | $0.2604 | 9 days | -1.48% | -21.77% |
| Oct 9, 2025 | $0.2378 | 1 days | 8.18% | 8.18% |
| Oct 6, 2025 | $0.2503 | 2 days | -5.83% | -6.66% |
| Oct 4, 2025 | $0.2108 | 1 days | 12.42% | 12.42% |
| Oct 2, 2025 | $0.2211 | 1 days | -3.94% | -3.94% |
| Sep 27, 2025 | $0.2040 | 4 days | 14.60% | 1.01% |
| Jul 3, 2025 | $0.06693 | 85 days | 272.17% | -11.42% |
| Jun 29, 2025 | $0.04833 | 3 days | 22.26% | 6.42% |
| Jun 12, 2025 | $0.03607 | 16 days | 40.73% | -15.80% |
| Jun 7, 2025 | $0.03955 | 4 days | 0.46% | -5.68% |
| May 12, 2025 | $0.03718 | 25 days | 37.73% | 6.14% |
| May 6, 2025 | $0.02886 | 5 days | 32.52% | 0.85% |
| Apr 15, 2025 | $0.03248 | 20 days | 11.14% | -11.63% |
| Apr 12, 2025 | $0.03511 | 2 days | -6.93% | -7.62% |
| Dec 12, 2024 | $0.1312 | 120 days | 2.42% | -86.00% |
| Dec 9, 2024 | $0.1408 | 2 days | -4.47% | -13.53% |
| Nov 13, 2024 | $0.1597 | 25 days | 21.55% | -13.27% |
| Nov 8, 2024 | $0.1965 | 4 days | -6.60% | -19.77% |
| Oct 5, 2024 | $0.1548 | 33 days | 90.55% | -6.95% |
| Oct 2, 2024 | $0.1777 | 2 days | 2.08% | -11.76% |
| Sep 18, 2024 | $0.1065 | 13 days | 58.53% | -12.00% |
| Sep 13, 2024 | $0.1026 | 4 days | 9.70% | 0.38% |
| Aug 17, 2024 | $0.09086 | 26 days | 225.00% | 12.29% |
| Aug 16, 2024 | $0.09115 | 0 days | 0.00% | 0.00% |
| Aug 8, 2024 | $0.04311 | 7 days | 71.45% | -4.26% |
| Aug 6, 2024 | $0.04449 | 1 days | -5.50% | -5.50% |
| Jul 21, 2024 | $0.06200 | 15 days | 11.12% | -47.44% |
| Jul 19, 2024 | $0.06173 | 1 days | 3.91% | 3.91% |
| Jul 12, 2024 | $0.04486 | 6 days | 33.45% | -5.77% |
| Jul 9, 2024 | $0.04785 | 2 days | -1.44% | -5.72% |
| Jun 20, 2024 | $0.03948 | 18 days | 105.06% | -12.22% |
| Jun 15, 2024 | $0.06045 | 4 days | -12.57% | -17.16% |
