Gems (GEMS) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Gems has a current supply of 838,059,738.7 with 598,865,211 in circulation. The last known price of Gems is 0.1889878 USD and is down -2.38 over the last 24 hours. It is currently trading on 22 active market(s) with $1,613,352.11 traded over the last 24 hours. More information can be found at https://gems.vip.
The London Stock Exchange is partnering with Kraken's parent company Payward to tokenize 100 of the largest UK-listed companies using blockchain technology. This move will allow eligible investors fro...
Ark Invest purchased $40.8 million in Block and Circle shares, expanding its exposure to crypto-related companies and reinforcing Cathie Wood's long-term investment thesis around blockchain and digita...
Bitcoin's price prediction for September 2026 remains bullish with targets at $82,206 and potentially $97,278, but a close below $76,871 could send prices to $73,891 or even $69,843-$70,302.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 8, 2024 | Jul 11, 2024 | -6.24% |
| 2 | Jul 18, 2024 | Aug 1, 2024 | -11.84% |
| 3 | Aug 15, 2024 | Aug 28, 2024 | 155.94% |
| 4 | Oct 1, 2024 | Nov 3, 2024 | 31.19% |
| 5 | Dec 8, 2024 | Dec 11, 2024 | -6.83% |
| 6 | Apr 11, 2025 | Jun 4, 2025 | 15.24% |
| 7 | Jun 28, 2025 | Sep 11, 2025 | 307.14% |
| 8 | Oct 3, 2025 | Oct 17, 2025 | -2.42% |
1083.82%
202.50%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1915 | 3 days | 0.82% | -4.61% |
| Oct 21, 2025 | $0.1847 | 3 days | 10.77% | 5.95% |
| Oct 11, 2025 | $0.2604 | 9 days | -1.48% | -21.77% |
| Oct 9, 2025 | $0.2378 | 1 days | 8.18% | 8.18% |
| Oct 6, 2025 | $0.2503 | 2 days | -5.83% | -6.66% |
| Oct 4, 2025 | $0.2108 | 1 days | 12.42% | 12.42% |
| Oct 2, 2025 | $0.2211 | 1 days | -3.94% | -3.94% |
| Sep 27, 2025 | $0.2040 | 4 days | 14.60% | 1.01% |
| Jul 3, 2025 | $0.06693 | 85 days | 272.17% | -11.42% |
| Jun 29, 2025 | $0.04833 | 3 days | 22.26% | 6.42% |
| Jun 12, 2025 | $0.03607 | 16 days | 40.73% | -15.80% |
| Jun 7, 2025 | $0.03955 | 4 days | 0.46% | -5.68% |
| May 12, 2025 | $0.03718 | 25 days | 37.73% | 6.14% |
| May 6, 2025 | $0.02886 | 5 days | 32.52% | 0.85% |
| Apr 15, 2025 | $0.03248 | 20 days | 11.14% | -11.63% |
| Apr 12, 2025 | $0.03511 | 2 days | -6.93% | -7.62% |
| Dec 12, 2024 | $0.1312 | 120 days | 2.42% | -86.00% |
| Dec 9, 2024 | $0.1408 | 2 days | -4.47% | -13.53% |
| Nov 13, 2024 | $0.1597 | 25 days | 21.55% | -13.27% |
| Nov 8, 2024 | $0.1965 | 4 days | -6.60% | -19.77% |
| Oct 5, 2024 | $0.1548 | 33 days | 90.55% | -6.95% |
| Oct 2, 2024 | $0.1777 | 2 days | 2.08% | -11.76% |
| Sep 18, 2024 | $0.1065 | 13 days | 58.53% | -12.00% |
| Sep 13, 2024 | $0.1026 | 4 days | 9.70% | 0.38% |
| Aug 17, 2024 | $0.09086 | 26 days | 225.00% | 12.29% |
| Aug 16, 2024 | $0.09115 | 0 days | 0.00% | 0.00% |
| Aug 8, 2024 | $0.04311 | 7 days | 71.45% | -4.26% |
| Aug 6, 2024 | $0.04449 | 1 days | -5.50% | -5.50% |
| Jul 21, 2024 | $0.06200 | 15 days | 11.12% | -47.44% |
| Jul 19, 2024 | $0.06173 | 1 days | 3.91% | 3.91% |
| Jul 12, 2024 | $0.04486 | 6 days | 33.45% | -5.77% |
| Jul 9, 2024 | $0.04785 | 2 days | -1.44% | -5.72% |
| Jun 20, 2024 | $0.03948 | 18 days | 105.06% | -12.22% |
| Jun 15, 2024 | $0.06045 | 4 days | -12.57% | -17.16% |
