GHO (GHO) is a cryptocurrency launched in 2023and operates on the Ethereum platform. GHO has a current supply of 352,821,318.807565. The last known price of GHO is 0.9995026 USD and is down -0.07 over the last 24 hours. It is currently trading on 78 active market(s) with $120,160.61 traded over the last 24 hours. More information can be found at https://gho.xyz/.
TownSquare, a decentralized finance (DeFi) money market protocol built on the Monad blockchain, has secured $16.25 million in pre-Series A funding from a diverse group of investors. The funds will be ...
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
The crypto stocks market has experienced a decline, with Coinbase and other prominent players experiencing losses. Several factors are contributing to this downturn, including inflationary pressures a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 24, 2024 | Feb 28, 2024 | 0.22% |
| 2 | Mar 2, 2024 | Mar 6, 2024 | -0.05% |
| 3 | Mar 16, 2024 | Apr 16, 2024 | -0.23% |
| 4 | Apr 23, 2024 | Jun 10, 2024 | 0.27% |
| 5 | Jun 22, 2024 | Jul 15, 2024 | -0.28% |
| 6 | Aug 6, 2024 | Oct 2, 2024 | 0.01% |
| 7 | Dec 5, 2024 | Mar 3, 2025 | 0.17% |
| 8 | Mar 10, 2025 | Apr 17, 2025 | 0.01% |
| 9 | Apr 22, 2025 | Apr 26, 2025 | 0.02% |
| 10 | Apr 29, 2025 | May 4, 2025 | -0.00% |
| 11 | Jun 16, 2025 | Jul 20, 2025 | -0.08% |
| 12 | Aug 7, 2025 | Sep 29, 2025 | -0.02% |
| 13 | Oct 4, 2025 | N/A | 0.00% |
0.04%
1.85%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 10, 2025 | $0.9998 | 17 days | 0.07% | -0.07% |
| Oct 5, 2025 | $0.9996 | 4 days | 0.03% | -0.00% |
| Sep 30, 2025 | $0.9994 | 4 days | 0.06% | 0.03% |
| Sep 27, 2025 | $0.9992 | 2 days | 0.01% | 0.01% |
| Aug 15, 2025 | $0.9998 | 42 days | 0.04% | -0.09% |
| Aug 8, 2025 | $0.9995 | 6 days | 0.02% | -0.02% |
| Jul 21, 2025 | $0.9983 | 17 days | 0.14% | -0.07% |
| Jul 18, 2025 | $0.9990 | 2 days | -0.04% | -0.04% |
| Jun 18, 2025 | $0.9996 | 29 days | 0.06% | -0.14% |
| Jun 17, 2025 | $0.9991 | 0 days | 0.00% | 0.00% |
| May 5, 2025 | $0.9996 | 42 days | 0.01% | -0.18% |
| Apr 30, 2025 | $0.9996 | 4 days | 0.02% | -0.02% |
| Apr 27, 2025 | $1.0000 | 2 days | -0.01% | -0.03% |
| Apr 23, 2025 | $0.9998 | 3 days | 0.02% | -0.01% |
| Apr 18, 2025 | $0.9997 | 4 days | 0.02% | -0.02% |
| Apr 17, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Mar 15, 2025 | $0.9999 | 32 days | 0.01% | -0.05% |
| Mar 11, 2025 | $0.9996 | 3 days | 0.03% | 0.01% |
| Mar 4, 2025 | $0.9989 | 6 days | 0.09% | -0.01% |
| Feb 27, 2025 | $0.9989 | 4 days | 0.02% | -0.05% |
| Feb 7, 2025 | $0.9994 | 19 days | 0.09% | -0.08% |
| Jan 31, 2025 | $0.9986 | 6 days | 0.12% | 0.00% |
| Dec 10, 2024 | $0.9953 | 51 days | 0.45% | 0.10% |
| Dec 6, 2024 | $0.9972 | 3 days | -0.03% | -0.05% |
| Oct 3, 2024 | $1.00 | 63 days | 0.69% | -1.49% |
| Sep 26, 2024 | $1.00 | 6 days | -0.03% | -0.17% |
| Aug 11, 2024 | $0.9999 | 45 days | 0.98% | -0.05% |
| Aug 7, 2024 | $1.00 | 3 days | 0.03% | -0.03% |
| Jul 16, 2024 | $0.9968 | 21 days | 0.35% | -0.46% |
| Jul 14, 2024 | $0.9987 | 1 days | -0.06% | -0.06% |
| Jul 6, 2024 | $1.0000 | 7 days | -0.03% | -0.18% |
| Jul 4, 2024 | $0.9994 | 1 days | 0.04% | 0.04% |
| Jul 2, 2024 | $0.9993 | 1 days | -0.01% | -0.01% |
| Jun 23, 2024 | $0.9996 | 8 days | 0.04% | -0.02% |
| Jun 11, 2024 | $0.9992 | 11 days | 0.07% | -0.02% |
| Jun 6, 2024 | $0.9990 | 4 days | -0.01% | -0.04% |
| Apr 25, 2024 | $0.9961 | 41 days | 0.74% | 0.03% |
| Apr 24, 2024 | $0.9965 | 0 days | 0.00% | 0.00% |
| Apr 17, 2024 | $0.9930 | 6 days | 0.52% | 0.11% |
| Apr 15, 2024 | $0.9909 | 1 days | 0.08% | 0.08% |
| Mar 21, 2024 | $0.9948 | 24 days | 0.21% | -0.22% |
| Mar 17, 2024 | $0.9953 | 3 days | -0.03% | -0.12% |
| Mar 7, 2024 | $0.9927 | 9 days | 0.24% | 0.00% |
| Mar 3, 2024 | $0.9932 | 3 days | 0.03% | -0.03% |
| Feb 29, 2024 | $0.9972 | 2 days | 0.01% | -0.38% |
| Feb 22, 2024 | $0.9910 | 6 days | 0.58% | -0.35% |
| Jan 27, 2024 | $0.9961 | 25 days | 0.24% | -0.59% |
| Jan 25, 2024 | $0.9950 | 1 days | 0.00% | 0.00% |
| Jan 3, 2024 | $0.9811 | 21 days | 0.19% | -0.27% |
| Dec 31, 2023 | $0.9814 | 2 days | -0.02% | -0.04% |
