GHO (GHO) is a cryptocurrency launched in 2023and operates on the Ethereum platform. GHO has a current supply of 352,821,318.807565. The last known price of GHO is 0.9995026 USD and is down -0.07 over the last 24 hours. It is currently trading on 78 active market(s) with $120,160.61 traded over the last 24 hours. More information can be found at https://gho.xyz/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 24, 2024 | Feb 28, 2024 | 0.22% |
| 2 | Mar 2, 2024 | Mar 6, 2024 | -0.05% |
| 3 | Mar 16, 2024 | Apr 16, 2024 | -0.23% |
| 4 | Apr 23, 2024 | Jun 10, 2024 | 0.27% |
| 5 | Jun 22, 2024 | Jul 15, 2024 | -0.28% |
| 6 | Aug 6, 2024 | Oct 2, 2024 | 0.01% |
| 7 | Dec 5, 2024 | Mar 3, 2025 | 0.17% |
| 8 | Mar 10, 2025 | Apr 17, 2025 | 0.01% |
| 9 | Apr 22, 2025 | Apr 26, 2025 | 0.02% |
| 10 | Apr 29, 2025 | May 4, 2025 | -0.00% |
| 11 | Jun 16, 2025 | Jul 20, 2025 | -0.08% |
| 12 | Aug 7, 2025 | Sep 29, 2025 | -0.02% |
| 13 | Oct 4, 2025 | N/A | 0.00% |
0.04%
1.85%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 10, 2025 | $0.9998 | 17 days | 0.07% | -0.07% |
| Oct 5, 2025 | $0.9996 | 4 days | 0.03% | -0.00% |
| Sep 30, 2025 | $0.9994 | 4 days | 0.06% | 0.03% |
| Sep 27, 2025 | $0.9992 | 2 days | 0.01% | 0.01% |
| Aug 15, 2025 | $0.9998 | 42 days | 0.04% | -0.09% |
| Aug 8, 2025 | $0.9995 | 6 days | 0.02% | -0.02% |
| Jul 21, 2025 | $0.9983 | 17 days | 0.14% | -0.07% |
| Jul 18, 2025 | $0.9990 | 2 days | -0.04% | -0.04% |
| Jun 18, 2025 | $0.9996 | 29 days | 0.06% | -0.14% |
| Jun 17, 2025 | $0.9991 | 0 days | 0.00% | 0.00% |
| May 5, 2025 | $0.9996 | 42 days | 0.01% | -0.18% |
| Apr 30, 2025 | $0.9996 | 4 days | 0.02% | -0.02% |
| Apr 27, 2025 | $1.0000 | 2 days | -0.01% | -0.03% |
| Apr 23, 2025 | $0.9998 | 3 days | 0.02% | -0.01% |
| Apr 18, 2025 | $0.9997 | 4 days | 0.02% | -0.02% |
| Apr 17, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Mar 15, 2025 | $0.9999 | 32 days | 0.01% | -0.05% |
| Mar 11, 2025 | $0.9996 | 3 days | 0.03% | 0.01% |
| Mar 4, 2025 | $0.9989 | 6 days | 0.09% | -0.01% |
| Feb 27, 2025 | $0.9989 | 4 days | 0.02% | -0.05% |
| Feb 7, 2025 | $0.9994 | 19 days | 0.09% | -0.08% |
| Jan 31, 2025 | $0.9986 | 6 days | 0.12% | 0.00% |
| Dec 10, 2024 | $0.9953 | 51 days | 0.45% | 0.10% |
| Dec 6, 2024 | $0.9972 | 3 days | -0.03% | -0.05% |
| Oct 3, 2024 | $1.00 | 63 days | 0.69% | -1.49% |
| Sep 26, 2024 | $1.00 | 6 days | -0.03% | -0.17% |
| Aug 11, 2024 | $0.9999 | 45 days | 0.98% | -0.05% |
| Aug 7, 2024 | $1.00 | 3 days | 0.03% | -0.03% |
| Jul 16, 2024 | $0.9968 | 21 days | 0.35% | -0.46% |
| Jul 14, 2024 | $0.9987 | 1 days | -0.06% | -0.06% |
| Jul 6, 2024 | $1.0000 | 7 days | -0.03% | -0.18% |
| Jul 4, 2024 | $0.9994 | 1 days | 0.04% | 0.04% |
| Jul 2, 2024 | $0.9993 | 1 days | -0.01% | -0.01% |
| Jun 23, 2024 | $0.9996 | 8 days | 0.04% | -0.02% |
| Jun 11, 2024 | $0.9992 | 11 days | 0.07% | -0.02% |
| Jun 6, 2024 | $0.9990 | 4 days | -0.01% | -0.04% |
| Apr 25, 2024 | $0.9961 | 41 days | 0.74% | 0.03% |
| Apr 24, 2024 | $0.9965 | 0 days | 0.00% | 0.00% |
| Apr 17, 2024 | $0.9930 | 6 days | 0.52% | 0.11% |
| Apr 15, 2024 | $0.9909 | 1 days | 0.08% | 0.08% |
| Mar 21, 2024 | $0.9948 | 24 days | 0.21% | -0.22% |
| Mar 17, 2024 | $0.9953 | 3 days | -0.03% | -0.12% |
| Mar 7, 2024 | $0.9927 | 9 days | 0.24% | 0.00% |
| Mar 3, 2024 | $0.9932 | 3 days | 0.03% | -0.03% |
| Feb 29, 2024 | $0.9972 | 2 days | 0.01% | -0.38% |
| Feb 22, 2024 | $0.9910 | 6 days | 0.58% | -0.35% |
| Jan 27, 2024 | $0.9961 | 25 days | 0.24% | -0.59% |
| Jan 25, 2024 | $0.9950 | 1 days | 0.00% | 0.00% |
| Jan 3, 2024 | $0.9811 | 21 days | 0.19% | -0.27% |
| Dec 31, 2023 | $0.9814 | 2 days | -0.02% | -0.04% |
