Hedera (HBAR) is a cryptocurrency launched in 2017. Hedera has a current supply of 50,000,000,000 with 42,475,229,929.09327889 in circulation. The last known price of Hedera is 0.17453253 USD and is up 3.24 over the last 24 hours. It is currently trading on 392 active market(s) with $128,510,322.76 traded over the last 24 hours. More information can be found at https://www.hedera.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 6, 2024 | May 28, 2024 | -9.21% |
| 2 | Jul 20, 2024 | Jul 24, 2024 | -12.71% |
| 3 | Sep 23, 2024 | Oct 2, 2024 | -8.66% |
| 4 | Oct 20, 2024 | Oct 23, 2024 | -6.61% |
| 5 | Nov 12, 2024 | Dec 5, 2024 | 371.17% |
| 6 | Jan 17, 2025 | Jan 28, 2025 | -16.00% |
| 7 | Mar 6, 2025 | Mar 10, 2025 | -14.05% |
| 8 | Apr 25, 2025 | May 29, 2025 | -7.05% |
| 9 | Jul 9, 2025 | Jul 23, 2025 | 44.56% |
| 10 | Sep 15, 2025 | Sep 26, 2025 | -9.56% |
| 11 | Nov 2, 2025 | Nov 6, 2025 | -14.55% |
| 12 | Nov 14, 2025 | Nov 16, 2025 | -3.46% |
| 13 | Jan 7, 2026 | Jan 24, 2026 | -12.48% |
| 14 | Feb 19, 2026 | N/A | 0.74% |
103.26%
-8.63%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 19, 2026 | $0.09821 | 1 days | 1.22% | 1.22% |
| Jan 24, 2026 | $0.1082 | 25 days | -0.16% | -26.37% |
| Jan 21, 2026 | $0.1104 | 2 days | -1.38% | -1.80% |
| Jan 16, 2026 | $0.1193 | 4 days | -1.18% | -9.38% |
| Jan 7, 2026 | $0.1236 | 8 days | -0.35% | -6.74% |
| Nov 16, 2025 | $0.1491 | 51 days | 1.05% | -30.63% |
| Nov 14, 2025 | $0.1544 | 1 days | -0.32% | -0.32% |
| Nov 6, 2025 | $0.1637 | 7 days | 17.85% | -0.53% |
| Nov 2, 2025 | $0.1916 | 3 days | -7.56% | -14.07% |
| Sep 26, 2025 | $0.2135 | 36 days | 7.77% | -23.46% |
| Sep 25, 2025 | $0.2103 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $0.2211 | 2 days | -0.20% | -0.47% |
| Sep 15, 2025 | $0.2361 | 6 days | 5.83% | -3.41% |
| Aug 21, 2025 | $0.2350 | 24 days | 8.08% | -9.36% |
| Aug 17, 2025 | $0.2515 | 3 days | -1.84% | -7.28% |
| Jul 12, 2025 | $0.1983 | 35 days | 48.38% | 16.61% |
| Jul 9, 2025 | $0.1710 | 2 days | 13.67% | 11.72% |
| May 30, 2025 | $0.1635 | 39 days | 9.87% | -17.78% |
| May 28, 2025 | $0.1886 | 1 days | -6.83% | -6.83% |
| Apr 29, 2025 | $0.1868 | 28 days | 15.79% | -7.46% |
| Apr 25, 2025 | $0.1954 | 3 days | -1.02% | -3.11% |
| Mar 11, 2025 | $0.1982 | 44 days | 0.02% | -29.32% |
| Mar 6, 2025 | $0.2290 | 4 days | 2.32% | -20.96% |
| Feb 5, 2025 | $0.2404 | 28 days | 15.58% | -19.32% |
| Feb 2, 2025 | $0.2339 | 2 days | 15.85% | 8.60% |
| Jan 18, 2025 | $0.3558 | 14 days | -3.55% | -17.92% |
| Jan 17, 2025 | $0.3704 | 0 days | 0.00% | 0.00% |
| Jan 15, 2025 | $0.3166 | 1 days | 24.06% | 24.06% |
| Jan 3, 2025 | $0.3092 | 11 days | 0.35% | -12.81% |
| Nov 14, 2024 | $0.06468 | 49 days | 442.83% | 15.87% |
| Nov 12, 2024 | $0.06259 | 1 days | -4.64% | -4.64% |
| Oct 23, 2024 | $0.05188 | 19 days | 10.68% | -17.64% |
| Oct 20, 2024 | $0.05555 | 2 days | -4.80% | -5.84% |
| Oct 18, 2024 | $0.05220 | 1 days | 1.24% | 1.24% |
| Oct 9, 2024 | $0.05024 | 8 days | 12.29% | -0.01% |
| Sep 28, 2024 | $0.06075 | 10 days | 1.40% | -14.95% |
| Sep 23, 2024 | $0.05698 | 4 days | 8.74% | 0.60% |
| Jul 24, 2024 | $0.06535 | 60 days | 5.61% | -27.66% |
| Jul 20, 2024 | $0.07487 | 3 days | -0.31% | -9.21% |
| May 28, 2024 | $0.1043 | 52 days | 0.13% | -39.56% |
| May 6, 2024 | $0.1149 | 21 days | 1.04% | -8.07% |
| Apr 26, 2024 | $0.1083 | 9 days | 5.06% | -14.79% |
