SPACE ID (ID) is a cryptocurrency launched in 2023and operates on the Ethereum platform. SPACE ID has a current supply of 1,995,077,793.02813888 with 1,198,313,905.36147222 in circulation. The last known price of SPACE ID is 0.11253723 USD and is up 2.71 over the last 24 hours. It is currently trading on 253 active market(s) with $7,888,174.54 traded over the last 24 hours. More information can be found at https://space.id.
The convergence of traditional finance (TradFi) and cryptocurrency is accelerating in 2026, with major institutions like BlackRock and Goldman Sachs launching tokenized asset products. WEEX, a global ...
US spot Bitcoin exchange-traded funds (ETFs) recorded a net outflow of $519.23 million on June 2, marking the 12th consecutive trading day of withdrawals. The cumulative total of these outflows has su...
The Web3 gaming market has reached $48 billion in value, growing at a 22% annual rate. The industry is expected to reach $108 billion by 2030. Web3 games are built on blockchain technology, allowing p...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2024 | Jan 22, 2024 | -11.00% |
| 2 | Feb 7, 2024 | Mar 20, 2024 | 177.63% |
| 3 | May 21, 2024 | Jun 6, 2024 | -5.37% |
| 4 | Jul 19, 2024 | Jul 24, 2024 | -11.00% |
| 5 | Aug 27, 2024 | Aug 29, 2024 | -4.19% |
| 6 | Sep 22, 2024 | Sep 30, 2024 | 2.45% |
| 7 | Oct 15, 2024 | Oct 25, 2024 | -0.42% |
| 8 | Nov 9, 2024 | Nov 14, 2024 | -11.00% |
| 9 | Mar 26, 2025 | Mar 27, 2025 | -11.00% |
| 10 | Apr 28, 2025 | May 4, 2025 | -6.15% |
| 11 | Jul 12, 2025 | Jul 28, 2025 | -0.65% |
| 12 | Sep 1, 2025 | Sep 6, 2025 | 1.96% |
| 13 | Sep 13, 2025 | Sep 21, 2025 | -4.08% |
46.91%
-63.54%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.1464 | 32 days | 8.31% | -27.30% |
| Sep 19, 2025 | $0.1659 | 6 days | 6.73% | -15.04% |
| Sep 14, 2025 | $0.1643 | 4 days | 3.62% | -4.20% |
| Sep 7, 2025 | $0.1607 | 6 days | 5.19% | 0.81% |
| Sep 2, 2025 | $0.1576 | 4 days | 2.54% | -2.54% |
| Aug 12, 2025 | $0.1776 | 20 days | 2.60% | -12.94% |
| Aug 4, 2025 | $0.1603 | 7 days | 12.79% | -3.85% |
| Jul 17, 2025 | $0.1791 | 17 days | 11.89% | -13.61% |
| Jul 13, 2025 | $0.1795 | 3 days | 2.80% | -2.51% |
| May 30, 2025 | $0.1794 | 43 days | 4.46% | -22.48% |
| May 26, 2025 | $0.1972 | 3 days | 6.00% | 0.62% |
| May 3, 2025 | $0.2035 | 22 days | 18.18% | -9.42% |
| Apr 29, 2025 | $0.2080 | 3 days | 5.45% | 1.14% |
| Mar 30, 2025 | $0.2106 | 29 days | 1.45% | -24.12% |
| Mar 27, 2025 | $0.2546 | 2 days | -11.03% | -17.41% |
| Dec 23, 2024 | $0.4414 | 93 days | 10.83% | -55.08% |
| Dec 19, 2024 | $0.4108 | 3 days | 10.75% | 4.34% |
| Nov 10, 2024 | $0.4764 | 38 days | 41.59% | -12.98% |
| Nov 8, 2024 | $0.4114 | 1 days | 5.74% | 5.74% |
| Oct 16, 2024 | $0.3825 | 22 days | 11.89% | -6.25% |
| Oct 8, 2024 | $0.3557 | 7 days | 10.09% | -2.84% |
| Sep 29, 2024 | $0.4270 | 8 days | -7.29% | -20.39% |
| Sep 23, 2024 | $0.3733 | 5 days | 15.12% | 1.46% |
| Aug 30, 2024 | $0.3371 | 23 days | 13.55% | -6.42% |
| Aug 28, 2024 | $0.3519 | 1 days | 1.11% | 1.11% |
| Aug 6, 2024 | $0.3408 | 21 days | 27.13% | -0.72% |
| Aug 5, 2024 | $0.3329 | 0 days | 0.00% | 0.00% |
| Jul 23, 2024 | $0.4594 | 12 days | 10.97% | -23.44% |
| Jul 20, 2024 | $0.4974 | 2 days | -4.10% | -6.14% |
| Jun 7, 2024 | $0.7276 | 42 days | -9.88% | -50.99% |
| Jun 1, 2024 | $0.7102 | 5 days | 5.24% | -0.37% |
| May 30, 2024 | $0.7291 | 1 days | -2.36% | -2.36% |
| May 22, 2024 | $0.7688 | 7 days | -0.95% | -6.18% |
| Apr 10, 2024 | $0.8817 | 41 days | -0.66% | -24.03% |
| Apr 3, 2024 | $0.8929 | 6 days | 6.68% | 3.48% |
| Feb 9, 2024 | $0.6165 | 53 days | 178.14% | -7.30% |
| Feb 8, 2024 | $0.5497 | 0 days | 0.00% | 0.00% |
| Jan 23, 2024 | $0.2635 | 15 days | 92.62% | -0.81% |
| Jan 21, 2024 | $0.2946 | 1 days | -4.38% | -4.38% |
| Jan 18, 2024 | $0.3083 | 2 days | -5.36% | -9.13% |
| Jan 11, 2024 | $0.3125 | 6 days | 11.90% | -2.43% |
