io.net (IO) is a cryptocurrency launched in 2024and operates on the Solana platform. io.net has a current supply of 800,000,000 with 346,465,684.40765796 in circulation. The last known price of io.net is 0.16417437 USD and is up 11.35 over the last 24 hours. It is currently trading on 289 active market(s) with $118,049,561.08 traded over the last 24 hours. More information can be found at https://io.net/.
A recent Bitcoin whale withdrawal and shrinking exchange reserves have some on-chain metrics pointing to a potential bear market low, while others suggest more pain ahead. The current price action is ...
Bitcoin's price rose to $64,349 on June 12 following US President Donald Trump's announcement of a tentative peace deal between Washington and Tehran. Despite initial enthusiasm, bitcoin's gains were ...
Avalanche is trying to reverse a weak trend while Ethereum struggles to defend its support levels. Meanwhile, BlockDAG offers a more reliable approach with its structured buyback mechanism and guarant...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 27, 2024 | Aug 29, 2024 | -10.00% |
| 2 | Sep 17, 2024 | Sep 30, 2024 | 5.60% |
| 3 | Nov 11, 2024 | Nov 13, 2024 | -10.00% |
| 4 | Jan 7, 2025 | Jan 9, 2025 | -10.00% |
| 5 | Jan 25, 2025 | Jan 27, 2025 | -6.80% |
| 6 | Apr 26, 2025 | Apr 27, 2025 | -10.00% |
| 7 | May 1, 2025 | May 3, 2025 | -10.00% |
| 8 | Jul 12, 2025 | Jul 23, 2025 | -1.47% |
| 9 | Sep 14, 2025 | Sep 22, 2025 | -8.48% |
| 10 | Jan 6, 2026 | Jan 10, 2026 | -10.00% |
| 11 | Jan 14, 2026 | Jan 20, 2026 | -8.82% |
| 12 | Mar 15, 2026 | Mar 18, 2026 | -4.87% |
| 13 | Apr 19, 2026 | Apr 30, 2026 | 1.20% |
-58.59%
-93.50%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 9, 2026 | $0.1639 | 1 days | 2.33% | 2.33% |
| Apr 22, 2026 | $0.1181 | 47 days | 60.76% | -1.63% |
| Apr 19, 2026 | $0.1150 | 2 days | 5.67% | 3.59% |
| Mar 27, 2026 | $0.1084 | 22 days | 9.84% | -10.45% |
| Mar 24, 2026 | $0.1108 | 2 days | 5.39% | 3.19% |
| Mar 15, 2026 | $0.1180 | 8 days | 5.70% | -12.13% |
| Jan 30, 2026 | $0.1417 | 43 days | -12.50% | -30.43% |
| Jan 22, 2026 | $0.1596 | 7 days | 4.61% | -8.96% |
| Jan 14, 2026 | $0.1663 | 7 days | 1.31% | -15.64% |
| Jan 6, 2026 | $0.1764 | 7 days | -4.38% | -12.99% |
| Sep 26, 2025 | $0.5369 | 101 days | 5.62% | -74.93% |
| Sep 25, 2025 | $0.5153 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.6366 | 6 days | -2.88% | -16.34% |
| Sep 14, 2025 | $0.6351 | 3 days | 1.69% | -1.00% |
| Aug 2, 2025 | $0.5740 | 42 days | 20.32% | -11.23% |
| Jul 29, 2025 | $0.6818 | 3 days | -3.32% | -14.12% |
| Jul 16, 2025 | $0.8222 | 12 days | 4.25% | -15.22% |
| Jul 12, 2025 | $0.7830 | 3 days | 5.10% | 1.74% |
| Jun 5, 2025 | $0.7282 | 36 days | 16.12% | -16.51% |
| Jun 2, 2025 | $0.8460 | 2 days | -1.21% | -6.41% |
| May 1, 2025 | $0.8471 | 31 days | 38.10% | -16.12% |
| Apr 26, 2025 | $0.8808 | 4 days | -5.05% | -10.44% |
| Jan 27, 2025 | $2.95 | 88 days | -7.21% | -81.79% |
| Jan 25, 2025 | $3.17 | 1 days | -5.47% | -5.47% |
| Jan 14, 2025 | $2.96 | 10 days | 20.21% | -1.43% |
| Jan 7, 2025 | $3.41 | 6 days | -7.66% | -15.58% |
| Jan 1, 2025 | $3.00 | 5 days | 30.23% | 17.52% |
| Dec 24, 2024 | $3.19 | 7 days | -3.38% | -12.57% |
| Nov 13, 2024 | $2.22 | 40 days | 87.15% | 1.58% |
| Nov 11, 2024 | $2.61 | 1 days | -4.09% | -4.09% |
| Oct 22, 2024 | $1.89 | 19 days | 7.09% | -21.44% |
| Oct 7, 2024 | $1.89 | 14 days | 9.29% | -9.12% |
| Sep 19, 2024 | $2.13 | 17 days | 6.31% | -21.86% |
| Sep 17, 2024 | $1.93 | 1 days | 8.18% | 8.18% |
| Sep 1, 2024 | $1.40 | 15 days | 32.39% | 2.82% |
| Aug 27, 2024 | $1.96 | 4 days | -9.90% | -24.50% |
| Aug 3, 2024 | $1.80 | 23 days | 28.03% | -16.85% |
| Jul 25, 2024 | $2.68 | 8 days | 11.68% | -24.59% |
