JUST (JST) is a cryptocurrency launched in 2020and operates on the Tron20 platform. JUST has a current supply of 9,900,000,000. The last known price of JUST is 0.03359791 USD and is up 1.21 over the last 24 hours. It is currently trading on 207 active market(s) with $13,355,430.95 traded over the last 24 hours. More information can be found at https://just.network/#/.
The TRON network has seen significant growth in activity during the first quarter of 2026, driven by strong demand for its stablecoin infrastructure. The network generated over $82 million in fees, so...
The price of Pieverse has dropped by 5.12% in the past 24 hours, affecting its market capitalization to $163.4 million USD. The circulating supply is approximately 199.3 million units.
Bitcoin's price surge to $80,000 was met with a pullback due to rising oil prices, while Pepeto's presale has attracted over $9 million in capital. The market remains volatile, with altcoins such as X...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 9, 2023 | Dec 17, 2023 | -8.00% |
| 2 | Dec 25, 2023 | Dec 28, 2023 | 2.17% |
| 3 | Dec 31, 2023 | Jan 4, 2024 | -6.14% |
| 4 | Feb 8, 2024 | Mar 8, 2024 | 33.97% |
| 5 | Mar 29, 2024 | Apr 1, 2024 | -7.68% |
| 6 | Apr 11, 2024 | Apr 12, 2024 | -8.00% |
| 7 | Jul 1, 2024 | Jul 7, 2024 | -7.13% |
| 8 | Jul 15, 2024 | Jul 31, 2024 | -7.10% |
| 9 | Aug 20, 2024 | Aug 27, 2024 | -4.95% |
| 10 | Sep 28, 2024 | Oct 30, 2024 | -0.50% |
| 11 | Nov 12, 2024 | Dec 8, 2024 | 55.49% |
| 12 | Jan 11, 2025 | Jan 13, 2025 | -3.80% |
| 13 | Jan 23, 2025 | Jan 25, 2025 | -1.49% |
| 14 | Apr 2, 2025 | Apr 9, 2025 | -4.86% |
| 15 | Apr 14, 2025 | Apr 27, 2025 | 31.31% |
| 16 | Jun 29, 2025 | Jul 30, 2025 | 4.98% |
| 17 | Aug 26, 2025 | Sep 3, 2025 | -5.20% |
| 18 | Oct 23, 2025 | N/A | 3.20% |
54.88%
8.71%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2025 | $0.03313 | 2 days | 1.67% | 0.91% |
| Sep 14, 2025 | $0.03471 | 39 days | -0.54% | -11.59% |
| Sep 9, 2025 | $0.03379 | 4 days | 1.40% | 0.33% |
| Sep 3, 2025 | $0.03479 | 5 days | -2.43% | -3.50% |
| Aug 27, 2025 | $0.03575 | 6 days | 3.04% | -2.98% |
| Aug 6, 2025 | $0.03233 | 20 days | 16.17% | 0.63% |
| Aug 3, 2025 | $0.03245 | 2 days | 1.98% | -0.02% |
| Jul 4, 2025 | $0.03434 | 29 days | 13.60% | -5.06% |
| Jun 30, 2025 | $0.03419 | 3 days | 1.55% | -0.54% |
| Jun 1, 2025 | $0.03304 | 28 days | 5.80% | -2.33% |
| May 29, 2025 | $0.03494 | 2 days | -4.77% | -6.80% |
| Apr 27, 2025 | $0.04346 | 31 days | -8.83% | -21.49% |
| Apr 25, 2025 | $0.03170 | 1 days | 2.09% | 2.09% |
| Apr 18, 2025 | $0.03048 | 6 days | 3.88% | 0.34% |
| Apr 15, 2025 | $0.03045 | 2 days | 2.22% | 1.08% |
| Apr 10, 2025 | $0.02951 | 4 days | 5.75% | 1.58% |
| Apr 3, 2025 | $0.03102 | 6 days | 2.59% | -5.24% |
| Jan 26, 2025 | $0.03831 | 66 days | 1.08% | -22.88% |
| Jan 24, 2025 | $0.03889 | 1 days | -1.03% | -1.03% |
| Jan 14, 2025 | $0.03809 | 9 days | 6.76% | -0.74% |
| Jan 12, 2025 | $0.03959 | 1 days | -6.70% | -6.70% |
| Dec 30, 2024 | $0.03742 | 12 days | 24.42% | 3.56% |
| Dec 23, 2024 | $0.03950 | 6 days | 3.12% | -3.68% |
| Nov 14, 2024 | $0.03389 | 38 days | 59.31% | -2.60% |
| Nov 13, 2024 | $0.03194 | 0 days | 0.00% | 0.00% |
| Oct 31, 2024 | $0.02975 | 12 days | 7.95% | -6.81% |
| Oct 27, 2024 | $0.02923 | 3 days | 1.44% | -1.12% |
| Oct 8, 2024 | $0.02897 | 18 days | 4.70% | 0.07% |
| Sep 29, 2024 | $0.02990 | 8 days | -0.44% | -5.46% |
| Sep 17, 2024 | $0.02811 | 11 days | 6.88% | -2.74% |
| Sep 9, 2024 | $0.02866 | 7 days | -0.93% | -2.62% |
| Aug 25, 2024 | $0.03318 | 14 days | -3.01% | -15.64% |
| Aug 21, 2024 | $0.03212 | 3 days | 2.59% | -2.66% |
| Aug 1, 2024 | $0.02794 | 19 days | 8.27% | -10.13% |
| Jul 28, 2024 | $0.02953 | 3 days | 0.51% | -4.23% |
| Jul 16, 2024 | $0.03007 | 11 days | 0.56% | -5.32% |
| Jul 11, 2024 | $0.02859 | 4 days | 5.26% | 1.37% |
| Jul 2, 2024 | $0.03001 | 8 days | 0.95% | -7.71% |
| Apr 16, 2024 | $0.03264 | 76 days | 5.74% | -17.05% |
| Apr 12, 2024 | $0.04321 | 3 days | -15.70% | -23.95% |
| Apr 5, 2024 | $0.03913 | 6 days | 7.07% | -2.88% |
| Apr 4, 2024 | $0.03723 | 0 days | 0.00% | 0.00% |
| Mar 30, 2024 | $0.04045 | 4 days | 0.35% | -10.49% |
| Mar 21, 2024 | $0.03623 | 8 days | 10.33% | -2.04% |
| Feb 11, 2024 | $0.03108 | 38 days | 45.30% | -0.59% |
| Feb 9, 2024 | $0.03101 | 1 days | -0.10% | -0.10% |
| Jan 5, 2024 | $0.02981 | 34 days | 5.98% | -6.42% |
| Jan 4, 2024 | $0.03067 | 0 days | 0.00% | 0.00% |
| Jan 1, 2024 | $0.03192 | 2 days | 2.02% | -4.55% |
| Dec 29, 2023 | $0.03208 | 2 days | 0.09% | -0.68% |
| Dec 26, 2023 | $0.03140 | 2 days | 1.67% | 1.62% |
| Dec 19, 2023 | $0.03027 | 6 days | 6.01% | 4.24% |
| Dec 15, 2023 | $0.03219 | 3 days | 0.44% | -6.80% |
| Dec 11, 2023 | $0.03243 | 3 days | 0.95% | -1.72% |
| Dec 10, 2023 | $0.03387 | 0 days | 0.00% | 0.00% |
| Dec 6, 2023 | $0.03288 | 3 days | 2.90% | -1.75% |
| Dec 4, 2023 | $0.03145 | 1 days | 0.76% | 0.76% |
