Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 359.64643458 USD and is up 3.35 over the last 24 hours. It is currently trading on 337 active market(s) with $157,732,612.51 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 5, 2024 | Jul 8, 2024 | 15.00% |
| 2 | Jul 25, 2024 | Aug 2, 2024 | -3.89% |
| 3 | Aug 23, 2024 | Oct 2, 2024 | -18.61% |
| 4 | Oct 22, 2024 | Nov 18, 2024 | -0.09% |
| 5 | Nov 23, 2024 | Jan 7, 2025 | 19.22% |
| 6 | Jan 14, 2025 | Mar 5, 2025 | 11.29% |
| 7 | Mar 28, 2025 | Apr 5, 2025 | -1.68% |
| 8 | Apr 19, 2025 | May 30, 2025 | 53.37% |
| 9 | Jul 9, 2025 | Aug 2, 2025 | -9.45% |
| 10 | Sep 8, 2025 | Jan 20, 2026 | 117.05% |
253.41%
144.29%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 3, 2026 | $385.63 | 16 days | -1.61% | -26.48% |
| Jan 27, 2026 | $472.24 | 6 days | -0.39% | -18.38% |
| Dec 15, 2025 | $407.54 | 42 days | 77.09% | 1.55% |
| Dec 11, 2025 | $409.29 | 3 days | 1.42% | -0.61% |
| Sep 11, 2025 | $271.04 | 90 days | 58.44% | 5.02% |
| Sep 8, 2025 | $266.00 | 2 days | 1.17% | 0.71% |
| Aug 2, 2025 | $295.96 | 36 days | 3.26% | -20.18% |
| Jul 29, 2025 | $313.00 | 3 days | -0.81% | -4.65% |
| Jul 13, 2025 | $338.55 | 15 days | 1.27% | -6.63% |
| Jul 9, 2025 | $326.84 | 3 days | 1.91% | 0.27% |
| Jun 13, 2025 | $307.76 | 25 days | 5.42% | -2.22% |
| Jun 5, 2025 | $318.26 | 7 days | 5.79% | -3.61% |
| Apr 22, 2025 | $226.84 | 43 days | 82.90% | 0.53% |
| Apr 19, 2025 | $216.41 | 2 days | -0.34% | -0.58% |
| Apr 5, 2025 | $213.66 | 13 days | 2.23% | -8.42% |
| Apr 1, 2025 | $217.80 | 3 days | -0.76% | -1.34% |
| Mar 28, 2025 | $217.31 | 3 days | -0.25% | -0.99% |
| Mar 5, 2025 | $228.64 | 22 days | -1.18% | -13.75% |
| Feb 28, 2025 | $219.42 | 4 days | 5.78% | 0.91% |
| Jan 20, 2025 | $206.99 | 38 days | 15.57% | -0.03% |
| Jan 14, 2025 | $205.44 | 5 days | 12.16% | -4.61% |
| Jan 7, 2025 | $193.84 | 6 days | 4.60% | -1.99% |
| Jan 5, 2025 | $197.24 | 1 days | 2.99% | 2.99% |
| Dec 3, 2024 | $205.50 | 32 days | 9.40% | -13.50% |
| Nov 30, 2024 | $163.04 | 2 days | 5.90% | 0.83% |
| Nov 25, 2024 | $158.08 | 4 days | 0.57% | -1.67% |
| Nov 23, 2024 | $162.59 | 1 days | -0.75% | -0.75% |
| Nov 18, 2024 | $156.51 | 4 days | 3.95% | 2.29% |
| Nov 15, 2024 | $144.54 | 2 days | 8.37% | 4.57% |
| Oct 30, 2024 | $161.53 | 15 days | 2.48% | -7.54% |
| Oct 22, 2024 | $156.66 | 7 days | 4.36% | 0.12% |
| Oct 2, 2024 | $137.19 | 19 days | 18.34% | 4.40% |
| Sep 29, 2024 | $152.48 | 2 days | 0.65% | -4.12% |
| Aug 26, 2024 | $166.18 | 33 days | 6.26% | -6.54% |
| Aug 23, 2024 | $173.57 | 2 days | -1.96% | -3.49% |
| Aug 2, 2024 | $157.55 | 20 days | 6.97% | -7.31% |
| Jul 31, 2024 | $157.19 | 1 days | -0.04% | -0.04% |
| Jul 29, 2024 | $160.42 | 1 days | -1.52% | -1.52% |
| Jul 25, 2024 | $163.92 | 3 days | 0.38% | -1.13% |
| Jul 8, 2024 | $153.83 | 16 days | 7.45% | 0.13% |
| Jul 5, 2024 | $156.06 | 2 days | 1.87% | -5.40% |
| May 10, 2024 | $132.81 | 55 days | 35.75% | -1.51% |
| May 5, 2024 | $133.76 | 4 days | -0.93% | -4.07% |
| Apr 1, 2024 | $122.24 | 33 days | 14.28% | -6.05% |
| Mar 28, 2024 | $135.60 | 3 days | -1.69% | -5.64% |
