Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 411.34581763 USD and is down -1.64 over the last 24 hours. It is currently trading on 368 active market(s) with $147,401,347.93 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
SharpLink Gaming's CEO has identified three catalysts that could drive Ethereum's upside, including regulatory clarity from Washington, a rebound in risk appetite, and sustained push into real-world a...
A trading analyst has issued a warning about the cryptocurrency CGPT, predicting a reversal in its price due to overextended market conditions. The analyst points out that the StochRSI is at an extrem...
The demand for privacy-focused cryptocurrencies remains strong, with Monero, Zcash, and Dash leading the niche. Each project offers unique approaches to privacy, catering to different investor needs. ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 22, 2024 | Aug 1, 2024 | -1.75% |
| 2 | Aug 22, 2024 | Oct 1, 2024 | -20.01% |
| 3 | Oct 21, 2024 | Nov 17, 2024 | -0.66% |
| 4 | Nov 22, 2024 | Jan 9, 2025 | 23.46% |
| 5 | Jan 11, 2025 | Mar 4, 2025 | 13.56% |
| 6 | Mar 27, 2025 | Apr 4, 2025 | -2.10% |
| 7 | Apr 18, 2025 | May 30, 2025 | 50.89% |
| 8 | Jul 8, 2025 | Aug 1, 2025 | -9.58% |
| 9 | Sep 7, 2025 | Jan 19, 2026 | 109.59% |
| 10 | Mar 6, 2026 | Mar 31, 2026 | -2.79% |
| 11 | Apr 15, 2026 | N/A | 10.28% |
228.44%
143.62%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $368.51 | 22 days | 13.14% | -0.06% |
| Apr 16, 2026 | $343.21 | 5 days | 12.48% | 1.30% |
| Apr 1, 2026 | $336.72 | 14 days | 2.98% | -6.24% |
| Mar 28, 2026 | $330.05 | 3 days | 0.64% | -2.56% |
| Mar 12, 2026 | $351.09 | 15 days | 6.97% | -7.56% |
| Mar 7, 2026 | $346.38 | 4 days | 1.96% | -3.19% |
| Feb 3, 2026 | $370.09 | 31 days | 3.84% | -20.54% |
| Jan 27, 2026 | $470.93 | 6 days | -0.55% | -17.83% |
| Dec 15, 2025 | $407.55 | 42 days | 75.76% | 2.05% |
| Dec 11, 2025 | $410.49 | 3 days | 0.70% | -1.07% |
| Sep 11, 2025 | $270.64 | 90 days | 61.70% | 4.94% |
| Sep 8, 2025 | $266.59 | 2 days | 0.62% | -0.06% |
| Aug 2, 2025 | $294.69 | 36 days | 3.77% | -20.17% |
| Jul 28, 2025 | $315.39 | 4 days | -0.41% | -5.66% |
| Jul 16, 2025 | $331.67 | 11 days | 1.72% | -5.38% |
| Jul 9, 2025 | $325.91 | 6 days | 5.70% | 0.03% |
| Jun 13, 2025 | $312.89 | 25 days | 3.70% | -4.85% |
| Jun 6, 2025 | $323.05 | 6 days | 4.78% | -1.49% |
| Apr 22, 2025 | $226.81 | 44 days | 83.79% | 0.43% |
| Apr 19, 2025 | $215.49 | 2 days | -0.17% | -0.51% |
| Apr 5, 2025 | $213.20 | 13 days | 2.45% | -8.45% |
| Apr 4, 2025 | $215.32 | 0 days | 0.00% | 0.00% |
| Apr 1, 2025 | $216.57 | 2 days | -0.95% | -1.28% |
| Mar 28, 2025 | $217.78 | 3 days | 0.04% | -1.43% |
| Mar 5, 2025 | $227.13 | 22 days | 0.65% | -11.03% |
| Feb 28, 2025 | $216.84 | 4 days | 5.76% | 1.02% |
| Jan 13, 2025 | $202.52 | 45 days | 18.21% | 0.60% |
| Jan 12, 2025 | $200.02 | 0 days | 0.00% | 0.00% |
| Jan 10, 2025 | $199.48 | 1 days | -0.74% | -0.74% |
| Jan 5, 2025 | $196.94 | 4 days | 3.47% | -3.37% |
| Dec 3, 2024 | $200.59 | 32 days | 11.22% | -12.49% |
| Nov 30, 2024 | $163.22 | 2 days | 6.35% | -0.42% |
| Nov 25, 2024 | $156.12 | 4 days | 3.82% | -0.08% |
| Nov 23, 2024 | $161.57 | 1 days | 0.49% | 0.49% |
| Nov 18, 2024 | $155.97 | 4 days | 3.98% | 3.06% |
| Nov 15, 2024 | $141.44 | 2 days | 10.47% | 6.62% |
| Oct 30, 2024 | $162.13 | 15 days | 2.30% | -9.74% |
| Oct 22, 2024 | $157.01 | 7 days | 3.84% | -0.25% |
| Oct 2, 2024 | $136.48 | 19 days | 19.67% | 5.72% |
| Sep 29, 2024 | $152.96 | 2 days | 0.84% | -5.56% |
| Aug 26, 2024 | $166.91 | 33 days | 6.31% | -6.53% |
| Aug 23, 2024 | $173.03 | 2 days | -2.25% | -3.96% |
| Aug 2, 2024 | $158.14 | 20 days | 6.76% | -7.90% |
| Jul 31, 2024 | $157.70 | 1 days | -0.81% | -0.81% |
| Jul 29, 2024 | $161.45 | 1 days | -2.17% | -2.17% |
| Jul 23, 2024 | $160.95 | 5 days | 2.04% | -0.51% |
| Jul 8, 2024 | $153.97 | 14 days | 6.80% | 0.81% |
| Jul 5, 2024 | $155.36 | 2 days | 1.99% | -3.38% |
