Kaia (KAIA) is a cryptocurrency launched in 2024and operates on the KAIA platform. Kaia has a current supply of 6,152,352,431.011776. The last known price of Kaia is 0.10842587 USD and is up 0.53 over the last 24 hours. It is currently trading on 166 active market(s) with $13,252,428.17 traded over the last 24 hours. More information can be found at https://www.kaia.io/.
The cryptocurrency market remains volatile, with Bitcoin trading at around $77,300, Ethereum near $2,100, and XRP hovering around $1.36 after taking a hit in the past 24 hours. As conservative investo...
The crypto market has been experiencing a narrow-range oscillation trend over the past 24 hours. The RWA sector has seen significant growth, with Centrifuge, Plume, and Ondo Finance leading the charge...
TownSquare, a decentralized finance (DeFi) money market protocol built on the Monad blockchain, has secured $16.25 million in pre-Series A funding from a diverse group of investors. The funds will be ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 11, 2024 | Mar 4, 2024 | 23.69% |
| 2 | Mar 29, 2024 | Apr 1, 2024 | -8.00% |
| 3 | May 24, 2024 | Jun 7, 2024 | 9.74% |
| 4 | Jul 20, 2024 | Jul 21, 2024 | -8.00% |
| 5 | Aug 20, 2024 | Aug 28, 2024 | 3.70% |
| 6 | Sep 29, 2024 | Oct 2, 2024 | -8.00% |
| 7 | Oct 7, 2024 | Oct 13, 2024 | 1.07% |
| 8 | Nov 2, 2024 | Nov 7, 2024 | -0.31% |
| 9 | Nov 15, 2024 | Dec 5, 2024 | 128.15% |
| 10 | Jan 19, 2025 | Jan 24, 2025 | -3.88% |
| 11 | Apr 23, 2025 | May 4, 2025 | -1.60% |
| 12 | Jun 11, 2025 | Jun 13, 2025 | -8.00% |
| 13 | Jul 22, 2025 | Jul 31, 2025 | -6.48% |
| 14 | Sep 2, 2025 | Sep 21, 2025 | -0.52% |
| 15 | Oct 2, 2025 | Oct 7, 2025 | -8.00% |
87.64%
-42.26%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1343 | 17 days | -13.88% | -24.15% |
| Oct 3, 2025 | $0.1551 | 6 days | -2.22% | -10.88% |
| Oct 1, 2025 | $0.1547 | 1 days | 0.39% | 0.39% |
| Sep 29, 2025 | $0.1522 | 1 days | -2.02% | -2.02% |
| Sep 13, 2025 | $0.1612 | 15 days | -0.24% | -8.03% |
| Sep 3, 2025 | $0.1491 | 9 days | 5.84% | -3.07% |
| Aug 2, 2025 | $0.1412 | 31 days | 11.49% | -2.41% |
| Jul 23, 2025 | $0.1648 | 9 days | 1.65% | -11.80% |
| Jul 15, 2025 | $0.1512 | 7 days | 15.98% | 2.36% |
| Jul 8, 2025 | $0.1501 | 6 days | 5.91% | -0.39% |
| Jun 13, 2025 | $0.1581 | 24 days | 33.14% | -6.91% |
| Jun 12, 2025 | $0.1710 | 0 days | 0.00% | 0.00% |
| May 30, 2025 | $0.1077 | 12 days | 63.32% | -1.91% |
| May 27, 2025 | $0.1153 | 2 days | -1.30% | -1.67% |
| Apr 26, 2025 | $0.1149 | 30 days | 11.48% | -5.55% |
| Apr 24, 2025 | $0.1155 | 1 days | 1.38% | 1.38% |
| Jan 28, 2025 | $0.1944 | 85 days | 0.17% | -50.05% |
| Jan 20, 2025 | $0.2158 | 7 days | 4.47% | -12.79% |
| Dec 29, 2024 | $0.2019 | 21 days | 20.94% | -4.73% |
| Dec 24, 2024 | $0.2319 | 4 days | -3.08% | -10.69% |
| Nov 19, 2024 | $0.1487 | 34 days | 134.43% | -4.73% |
| Nov 16, 2024 | $0.1406 | 2 days | -3.12% | -4.27% |
| Nov 8, 2024 | $0.1212 | 7 days | 13.79% | -1.28% |
| Nov 3, 2024 | $0.1215 | 4 days | 1.27% | -2.80% |
| Oct 14, 2024 | $0.1306 | 19 days | 4.42% | -8.50% |
| Oct 8, 2024 | $0.1292 | 5 days | 0.64% | -2.83% |
| Oct 5, 2024 | $0.1325 | 2 days | 1.63% | 0.31% |
| Sep 30, 2024 | $0.1363 | 4 days | -5.78% | -10.41% |
| Sep 12, 2024 | $0.1312 | 17 days | 10.67% | -3.93% |
| Sep 5, 2024 | $0.1266 | 6 days | 6.80% | -1.17% |
| Aug 24, 2024 | $0.1789 | 11 days | -2.78% | -26.14% |
| Aug 21, 2024 | $0.1587 | 2 days | 6.37% | 6.28% |
| Jul 24, 2024 | $0.1431 | 27 days | 10.63% | -17.50% |
| Jul 21, 2024 | $0.1556 | 2 days | -8.44% | -10.18% |
| Jun 20, 2024 | $0.1602 | 30 days | 1.75% | -11.92% |
| Jun 15, 2024 | $0.1819 | 4 days | -0.18% | -13.14% |
| May 30, 2024 | $0.2015 | 15 days | 11.41% | -12.16% |
| May 25, 2024 | $0.1882 | 4 days | 3.31% | -0.37% |
| Apr 3, 2024 | $0.2380 | 51 days | 7.02% | -31.08% |
| Apr 1, 2024 | $0.2516 | 1 days | -5.08% | -5.08% |
| Mar 30, 2024 | $0.2641 | 1 days | -0.22% | -0.22% |
| Mar 22, 2024 | $0.2466 | 7 days | 13.95% | 4.90% |
| Feb 13, 2024 | $0.2275 | 37 days | 35.60% | -3.40% |
| Feb 12, 2024 | $0.2295 | 0 days | 0.00% | 0.00% |
| Jan 16, 2024 | $0.2201 | 26 days | 2.17% | -14.39% |
| Jan 13, 2024 | $0.1907 | 2 days | 1.64% | 0.10% |
