KAITO (KAITO) is a cryptocurrency and operates on the Base platform. KAITO has a current supply of 1,000,000,000 with 241,388,889 in circulation. The last known price of KAITO is 1.12161949 USD and is up 3.38 over the last 24 hours. It is currently trading on 236 active market(s) with $108,996,529.73 traded over the last 24 hours. More information can be found at https://yaps.kaito.ai/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 7, 2025 | May 8, 2025 | -6.00% |
| 2 | Jul 4, 2025 | Jul 13, 2025 | 1.09% |
| 3 | Jul 16, 2025 | Jul 18, 2025 | -6.00% |
| 4 | Sep 11, 2025 | Sep 15, 2025 | -6.00% |
| 5 | Sep 29, 2025 | Sep 30, 2025 | -6.00% |
| 6 | Jan 11, 2026 | Jan 15, 2026 | 17.36% |
-7.37%
-63.75%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 24, 2026 | $0.4197 | 26 days | 0.85% | -32.59% |
| Jan 21, 2026 | $0.4339 | 2 days | -5.14% | -6.06% |
| Jan 15, 2026 | $0.5573 | 5 days | -2.66% | -21.98% |
| Jan 11, 2026 | $0.5773 | 3 days | 24.85% | 9.01% |
| Oct 18, 2025 | $1.03 | 84 days | 14.80% | -53.18% |
| Oct 15, 2025 | $1.09 | 2 days | -3.55% | -4.60% |
| Sep 30, 2025 | $1.44 | 14 days | -0.52% | -25.46% |
| Sep 29, 2025 | $1.56 | 0 days | 0.00% | 0.00% |
| Sep 26, 2025 | $1.05 | 2 days | 32.61% | 11.50% |
| Sep 25, 2025 | $0.9684 | 0 days | 0.00% | 0.00% |
| Sep 15, 2025 | $1.11 | 9 days | 8.36% | -9.03% |
| Sep 11, 2025 | $1.24 | 3 days | -0.53% | -4.12% |
| Jul 29, 2025 | $1.25 | 43 days | 15.29% | -22.26% |
| Jul 27, 2025 | $1.37 | 1 days | -6.23% | -6.23% |
| Jul 16, 2025 | $1.76 | 10 days | 0.71% | -24.02% |
| Jul 4, 2025 | $1.52 | 11 days | 7.54% | -3.61% |
| Jun 14, 2025 | $1.40 | 19 days | 16.41% | -9.20% |
| Jun 8, 2025 | $1.66 | 5 days | 6.56% | -15.68% |
| May 7, 2025 | $1.49 | 31 days | 52.52% | -12.14% |
| Apr 29, 2025 | $0.8443 | 7 days | 19.17% | -6.38% |
