Kinesis Gold (KAU) is a cryptocurrency launched in 2019. Kinesis Gold has a current supply of 2,391,328.8342 with 0 in circulation. The last known price of Kinesis Gold is 132.17878752 USD and is up 0.31 over the last 24 hours. It is currently trading on 21 active market(s) with $14,185.59 traded over the last 24 hours. More information can be found at https://kinesis.money/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 3, 2024 | Feb 8, 2024 | -0.03% |
| 2 | Feb 25, 2024 | May 2, 2024 | 12.45% |
| 3 | May 14, 2024 | May 30, 2024 | -3.32% |
| 4 | Jul 3, 2024 | Nov 10, 2024 | 12.26% |
| 5 | Dec 9, 2024 | Dec 23, 2024 | -2.30% |
| 6 | Jan 6, 2025 | Apr 30, 2025 | 22.39% |
| 7 | May 25, 2025 | Jul 2, 2025 | -0.42% |
| 8 | Jul 19, 2025 | Aug 4, 2025 | 1.38% |
| 9 | Aug 6, 2025 | Oct 20, 2025 | 22.33% |
80.18%
91.98%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 29, 2025 | $110.76 | 59 days | 26.86% | 0.21% |
| Aug 17, 2025 | $107.90 | 11 days | 1.88% | -0.33% |
| Aug 7, 2025 | $109.12 | 9 days | 0.30% | -1.85% |
| Aug 5, 2025 | $108.68 | 1 days | -0.06% | -0.06% |
| Jul 31, 2025 | $106.05 | 4 days | 2.16% | 1.79% |
| Jul 24, 2025 | $109.31 | 6 days | -0.96% | -2.93% |
| Jul 20, 2025 | $107.19 | 3 days | 2.58% | 1.96% |
| Jul 3, 2025 | $107.06 | 16 days | 1.12% | -0.68% |
| Jun 27, 2025 | $106.29 | 5 days | 1.63% | -0.09% |
| May 30, 2025 | $106.13 | 27 days | 4.59% | -0.26% |
| May 26, 2025 | $107.51 | 3 days | -0.68% | -1.31% |
| May 18, 2025 | $102.77 | 7 days | 6.05% | 1.63% |
| May 15, 2025 | $104.20 | 2 days | -0.15% | -1.15% |
| Jan 9, 2025 | $85.63 | 125 days | 28.32% | -0.32% |
| Jan 7, 2025 | $85.29 | 1 days | 1.23% | 1.23% |
| Dec 24, 2024 | $84.22 | 13 days | 1.56% | -0.63% |
| Dec 20, 2024 | $84.52 | 3 days | 0.05% | -0.77% |
| Dec 14, 2024 | $85.41 | 5 days | 0.79% | -2.77% |
| Dec 10, 2024 | $86.20 | 3 days | 1.39% | -0.31% |
| Nov 15, 2024 | $82.48 | 24 days | 6.40% | -0.35% |
| Nov 12, 2024 | $83.59 | 2 days | -0.36% | -0.66% |
| Jul 5, 2024 | $76.70 | 129 days | 16.61% | -0.95% |
| Jul 4, 2024 | $75.69 | 0 days | 0.00% | 0.00% |
| Jun 10, 2024 | $74.20 | 23 days | 2.76% | -0.32% |
| May 30, 2024 | $75.66 | 10 days | 1.08% | -2.85% |
| May 20, 2024 | $78.52 | 9 days | -0.64% | -4.85% |
| May 15, 2024 | $77.16 | 4 days | 0.92% | -0.33% |
| May 8, 2024 | $74.52 | 6 days | 2.37% | 0.42% |
| May 2, 2024 | $74.01 | 5 days | 0.76% | -0.66% |
| Feb 28, 2024 | $65.51 | 63 days | 18.37% | -0.29% |
| Feb 26, 2024 | $65.50 | 1 days | -0.01% | -0.01% |
| Feb 9, 2024 | $65.25 | 16 days | 0.58% | -1.45% |
| Feb 4, 2024 | $65.27 | 4 days | 0.66% | -0.42% |
| Jan 18, 2024 | $64.84 | 16 days | 2.56% | -0.48% |
| Jan 13, 2024 | $66.59 | 4 days | -0.82% | -3.00% |
