Kusama (KSM) is a cryptocurrency launched in 2019. Kusama has a current supply of 17,147,795.80049305. The last known price of Kusama is 10.59061371 USD and is up 0.66 over the last 24 hours. It is currently trading on 285 active market(s) with $5,243,827.01 traded over the last 24 hours. More information can be found at https://kusama.network/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | Jun 11, 2024 | -11.63% |
| 2 | Jul 21, 2024 | Jul 24, 2024 | -11.93% |
| 3 | Aug 25, 2024 | Aug 29, 2024 | -13.00% |
| 4 | Sep 12, 2024 | Oct 1, 2024 | -0.80% |
| 5 | Nov 12, 2024 | Nov 24, 2024 | 114.03% |
| 6 | Apr 27, 2025 | May 15, 2025 | 23.07% |
| 7 | Jul 15, 2025 | Jul 31, 2025 | -1.79% |
| 8 | Aug 25, 2025 | Sep 22, 2025 | 0.29% |
| 9 | Oct 8, 2025 | Oct 10, 2025 | -13.00% |
| 10 | Nov 11, 2025 | Nov 17, 2025 | -13.00% |
| 11 | Jan 6, 2026 | Jan 18, 2026 | -13.00% |
14.75%
-84.12%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 25, 2026 | $6.45 | 26 days | 4.95% | -36.17% |
| Jan 21, 2026 | $6.83 | 3 days | -1.34% | -1.78% |
| Jan 11, 2026 | $7.59 | 9 days | 7.77% | -11.57% |
| Jan 6, 2026 | $8.30 | 4 days | -4.99% | -7.89% |
| Nov 18, 2025 | $9.89 | 48 days | -1.36% | -33.99% |
| Nov 16, 2025 | $10.02 | 1 days | -2.70% | -2.70% |
| Nov 14, 2025 | $10.06 | 1 days | 1.15% | 1.15% |
| Nov 11, 2025 | $11.40 | 2 days | -4.07% | -7.61% |
| Oct 10, 2025 | $10.62 | 31 days | 32.71% | -15.70% |
| Oct 8, 2025 | $15.02 | 1 days | -1.76% | -1.76% |
| Sep 26, 2025 | $14.04 | 11 days | 11.79% | -0.96% |
| Sep 24, 2025 | $14.08 | 1 days | -5.27% | -5.27% |
| Sep 1, 2025 | $14.71 | 22 days | 13.58% | -3.42% |
| Aug 25, 2025 | $14.49 | 6 days | 12.19% | 2.32% |
| Aug 20, 2025 | $14.70 | 4 days | 13.86% | -2.39% |
| Aug 4, 2025 | $14.24 | 15 days | 14.88% | -4.81% |
| Jul 18, 2025 | $16.00 | 16 days | 7.69% | -15.65% |
| Jul 15, 2025 | $15.26 | 2 days | 8.18% | 3.76% |
| Jun 6, 2025 | $15.74 | 38 days | 9.51% | -21.96% |
| Jun 1, 2025 | $16.12 | 4 days | 4.06% | -5.06% |
| May 2, 2025 | $15.58 | 29 days | 43.35% | -6.32% |
| Apr 27, 2025 | $15.79 | 4 days | 4.76% | -0.01% |
| Dec 28, 2024 | $35.24 | 119 days | 2.60% | -65.08% |
| Dec 21, 2024 | $30.99 | 6 days | 17.18% | -3.61% |
| Nov 16, 2024 | $22.88 | 34 days | 108.14% | -12.11% |
| Nov 12, 2024 | $19.36 | 3 days | 3.95% | -6.28% |
| Oct 11, 2024 | $18.50 | 31 days | 8.57% | -18.34% |
| Oct 5, 2024 | $18.23 | 5 days | 4.39% | -3.60% |
| Sep 12, 2024 | $19.78 | 22 days | 14.02% | -9.45% |
| Sep 5, 2024 | $17.40 | 6 days | 15.31% | -1.97% |
| Aug 28, 2024 | $19.21 | 7 days | -1.32% | -11.89% |
| Aug 25, 2024 | $21.95 | 2 days | -4.67% | -10.67% |
| Jul 24, 2024 | $20.87 | 31 days | 5.41% | -23.02% |
| Jul 21, 2024 | $23.70 | 2 days | -6.68% | -11.07% |
| Jun 15, 2024 | $26.26 | 35 days | 1.25% | -25.21% |
| Jun 12, 2024 | $30.17 | 2 days | -7.71% | -13.74% |
| May 28, 2024 | $31.98 | 14 days | 1.57% | -14.46% |
| May 22, 2024 | $31.69 | 5 days | 4.04% | -3.31% |
