Kusama (KSM) is a cryptocurrency launched in 2019. Kusama has a current supply of 18,232,986.2457421. The last known price of Kusama is 4.89258027 USD and is down -2.22 over the last 24 hours. It is currently trading on 300 active market(s) with $5,311,408.22 traded over the last 24 hours. More information can be found at https://kusama.network/.
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
The crypto stocks market has experienced a decline, with Coinbase and other prominent players experiencing losses. Several factors are contributing to this downturn, including inflationary pressures a...
Crypto analyst Steph Is Crypto has shared projections on the potential value of 250 XRP by 2026, based on different dominance levels in the cryptocurrency market. The analyst suggests that rising XRP ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 25, 2024 | Aug 28, 2024 | -12.00% |
| 2 | Sep 12, 2024 | Oct 1, 2024 | -0.44% |
| 3 | Nov 12, 2024 | Nov 24, 2024 | 120.62% |
| 4 | Apr 27, 2025 | May 15, 2025 | 23.95% |
| 5 | Jul 15, 2025 | Jul 29, 2025 | 0.87% |
| 6 | Aug 25, 2025 | Sep 1, 2025 | 4.68% |
| 7 | Sep 9, 2025 | Sep 22, 2025 | -5.55% |
| 8 | Oct 8, 2025 | Oct 10, 2025 | -12.00% |
| 9 | Nov 11, 2025 | Nov 14, 2025 | -12.00% |
| 10 | Jan 6, 2026 | Jan 12, 2026 | -12.00% |
| 11 | Mar 17, 2026 | Mar 19, 2026 | -4.96% |
| 12 | Apr 18, 2026 | May 15, 2026 | 13.17% |
75.16%
-78.21%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 22, 2026 | $4.79 | 29 days | 24.94% | -1.73% |
| Apr 18, 2026 | $4.66 | 3 days | 2.85% | -0.62% |
| Mar 19, 2026 | $4.53 | 29 days | 9.44% | -10.35% |
| Mar 17, 2026 | $4.77 | 1 days | -3.44% | -3.44% |
| Jan 24, 2026 | $6.73 | 51 days | 0.94% | -38.50% |
| Jan 21, 2026 | $6.78 | 2 days | -1.06% | -1.53% |
| Jan 11, 2026 | $7.56 | 9 days | 8.08% | -12.03% |
| Jan 6, 2026 | $8.42 | 4 days | -6.84% | -8.98% |
| Nov 18, 2025 | $9.88 | 48 days | -1.16% | -33.49% |
| Nov 16, 2025 | $9.91 | 1 days | -1.69% | -1.69% |
| Nov 14, 2025 | $10.00 | 1 days | 2.45% | 2.45% |
| Nov 11, 2025 | $11.43 | 2 days | -4.67% | -7.78% |
| Oct 10, 2025 | $10.57 | 31 days | 32.53% | -13.52% |
| Oct 8, 2025 | $15.08 | 1 days | -2.32% | -2.32% |
| Sep 26, 2025 | $14.03 | 11 days | 11.38% | -0.21% |
| Sep 24, 2025 | $14.22 | 1 days | -7.03% | -7.03% |
| Sep 9, 2025 | $15.56 | 14 days | 7.33% | -8.97% |
| Sep 7, 2025 | $15.34 | 1 days | 0.87% | 0.87% |
| Sep 1, 2025 | $14.69 | 5 days | 4.43% | 1.26% |
| Aug 25, 2025 | $14.52 | 6 days | 18.96% | 2.50% |
| Aug 20, 2025 | $14.66 | 4 days | 13.02% | -1.62% |
| Aug 4, 2025 | $14.29 | 15 days | 15.51% | -4.18% |
| Jul 18, 2025 | $16.28 | 16 days | 6.23% | -17.63% |
| Jul 15, 2025 | $15.09 | 2 days | 6.28% | 4.68% |
| Jun 6, 2025 | $15.50 | 38 days | 12.26% | -20.67% |
| Jun 1, 2025 | $16.15 | 4 days | 2.92% | -5.95% |
| May 2, 2025 | $15.73 | 29 days | 42.05% | -7.80% |
| Apr 27, 2025 | $15.87 | 4 days | 3.27% | -3.90% |
| Dec 28, 2024 | $35.17 | 119 days | 4.26% | -65.03% |
| Dec 21, 2024 | $30.72 | 6 days | 19.23% | -1.84% |
| Nov 16, 2024 | $22.05 | 34 days | 122.91% | -9.34% |
| Nov 12, 2024 | $19.60 | 3 days | 2.65% | -6.82% |
| Oct 11, 2024 | $18.50 | 31 days | 9.71% | -18.90% |
| Oct 5, 2024 | $18.29 | 5 days | 3.19% | -4.38% |
| Sep 12, 2024 | $19.87 | 22 days | 13.14% | -9.80% |
| Sep 4, 2024 | $18.10 | 7 days | 10.53% | -5.55% |
| Aug 28, 2024 | $19.23 | 6 days | -2.54% | -9.23% |
| Aug 25, 2024 | $22.03 | 2 days | -5.64% | -10.57% |
| Jul 24, 2024 | $20.83 | 31 days | 6.86% | -22.82% |
| Jul 21, 2024 | $23.49 | 2 days | -6.35% | -10.02% |
