Loopring (LRC) is a cryptocurrency launched in 2017and operates on the Ethereum platform. Loopring has a current supply of 1,373,873,397.44245744 with 1,367,105,325.02324741 in circulation. The last known price of Loopring is 0.06913479 USD and is up 1.75 over the last 24 hours. It is currently trading on 410 active market(s) with $4,585,718.07 traded over the last 24 hours. More information can be found at https://loopring.org.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 21, 2024 | Jun 7, 2024 | -10.00% |
| 2 | Jul 21, 2024 | Jul 24, 2024 | -10.00% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -10.00% |
| 4 | Sep 26, 2024 | Oct 1, 2024 | -8.28% |
| 5 | Oct 19, 2024 | Oct 25, 2024 | -2.92% |
| 6 | Nov 10, 2024 | Dec 9, 2024 | 92.94% |
| 7 | Apr 25, 2025 | May 4, 2025 | -10.00% |
| 8 | Jul 15, 2025 | Jul 24, 2025 | 8.35% |
| 9 | Aug 13, 2025 | Aug 14, 2025 | -10.00% |
| 10 | Aug 23, 2025 | Sep 9, 2025 | 4.25% |
| 11 | Dec 14, 2025 | Dec 16, 2025 | -10.00% |
| 12 | Dec 20, 2025 | Dec 29, 2025 | -10.00% |
-7.19%
-90.00%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 31, 2025 | $0.04962 | 51 days | 11.57% | -34.37% |
| Dec 29, 2025 | $0.05110 | 1 days | -0.11% | -0.11% |
| Dec 20, 2025 | $0.05835 | 8 days | -3.04% | -9.41% |
| Dec 14, 2025 | $0.06293 | 5 days | -1.89% | -16.32% |
| Sep 26, 2025 | $0.08282 | 78 days | 8.49% | -41.47% |
| Sep 21, 2025 | $0.08857 | 4 days | -4.94% | -8.85% |
| Sep 1, 2025 | $0.09998 | 19 days | 6.61% | -7.99% |
| Aug 23, 2025 | $0.09202 | 8 days | 12.04% | -9.58% |
| Aug 21, 2025 | $0.08679 | 1 days | 6.76% | 6.76% |
| Aug 13, 2025 | $0.09602 | 7 days | -2.59% | -10.73% |
| Aug 4, 2025 | $0.08444 | 8 days | 10.48% | -5.10% |
| Jul 17, 2025 | $0.09473 | 17 days | 7.02% | -16.31% |
| Jul 15, 2025 | $0.08421 | 1 days | 4.12% | 4.12% |
| May 29, 2025 | $0.09038 | 46 days | 1.48% | -23.84% |
| May 27, 2025 | $0.1008 | 1 days | -3.31% | -3.31% |
| May 1, 2025 | $0.1057 | 25 days | 17.51% | -11.11% |
| Apr 25, 2025 | $0.1073 | 5 days | -0.18% | -6.53% |
| Dec 27, 2024 | $0.2017 | 118 days | 7.27% | -62.37% |
| Dec 21, 2024 | $0.1978 | 5 days | 11.48% | -4.48% |
| Nov 11, 2024 | $0.1517 | 39 days | 109.91% | -9.84% |
| Nov 10, 2024 | $0.1486 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.1248 | 11 days | 17.25% | -11.87% |
| Oct 28, 2024 | $0.1227 | 0 days | 0.00% | 0.00% |
| Oct 19, 2024 | $0.1269 | 8 days | 7.87% | -7.96% |
| Oct 14, 2024 | $0.1283 | 4 days | 1.77% | -4.44% |
| Oct 7, 2024 | $0.1247 | 6 days | -1.15% | -5.22% |
| Sep 30, 2024 | $0.1342 | 6 days | -5.51% | -13.71% |
| Sep 26, 2024 | $0.1393 | 3 days | 1.91% | -1.60% |
| Sep 1, 2024 | $0.1187 | 24 days | 10.98% | -5.04% |
| Aug 26, 2024 | $0.1372 | 5 days | -7.24% | -9.89% |
| Jul 27, 2024 | $0.1560 | 29 days | -1.23% | -28.05% |
| Jul 21, 2024 | $0.1707 | 5 days | -0.70% | -12.86% |
| Jun 11, 2024 | $0.2004 | 39 days | 3.62% | -33.52% |
| Jun 9, 2024 | $0.2254 | 1 days | -6.36% | -6.36% |
| May 22, 2024 | $0.2871 | 17 days | -0.65% | -20.11% |
| May 21, 2024 | $0.2919 | 0 days | 0.00% | 0.00% |
| Apr 7, 2024 | $0.3489 | 43 days | 2.87% | -32.66% |
| Apr 3, 2024 | $0.3431 | 3 days | 1.56% | -0.99% |
