Numeraire (NMR) is a cryptocurrency and operates on the Ethereum platform. Numeraire has a current supply of 10,659,902.51500076 with 7,639,692.16068637 in circulation. The last known price of Numeraire is 12.8134076 USD and is up 1.00 over the last 24 hours. It is currently trading on 229 active market(s) with $9,097,066.26 traded over the last 24 hours. More information can be found at https://numer.ai/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 12, 2024 | May 14, 2024 | -5.00% |
| 2 | May 17, 2024 | May 19, 2024 | -2.24% |
| 3 | Aug 22, 2024 | Aug 25, 2024 | 1.86% |
| 4 | Sep 15, 2024 | Sep 30, 2024 | 23.84% |
| 5 | Oct 19, 2024 | Oct 22, 2024 | 3.62% |
| 6 | Nov 10, 2024 | Nov 12, 2024 | -1.24% |
| 7 | Apr 25, 2025 | Apr 27, 2025 | -2.92% |
| 8 | Apr 29, 2025 | May 3, 2025 | -3.45% |
| 9 | Jul 13, 2025 | Jul 24, 2025 | 7.17% |
| 10 | Aug 9, 2025 | Aug 11, 2025 | -5.00% |
| 11 | Aug 27, 2025 | Aug 28, 2025 | -5.00% |
| 12 | Oct 2, 2025 | Oct 7, 2025 | -3.57% |
| 13 | Dec 9, 2025 | Dec 15, 2025 | -5.00% |
| 14 | Jan 9, 2026 | Jan 18, 2026 | 0.86% |
0.43%
-77.41%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 30, 2026 | $9.82 | 20 days | 1.14% | -17.12% |
| Jan 24, 2026 | $9.38 | 5 days | -0.86% | -1.81% |
| Jan 18, 2026 | $9.54 | 5 days | 3.28% | -1.68% |
| Jan 9, 2026 | $9.90 | 8 days | 6.17% | -0.92% |
| Dec 19, 2025 | $9.23 | 20 days | 14.42% | -1.35% |
| Dec 14, 2025 | $10.84 | 4 days | -4.62% | -18.20% |
| Dec 9, 2025 | $11.30 | 4 days | -0.12% | -2.26% |
| Oct 11, 2025 | $12.44 | 58 days | 10.31% | -18.22% |
| Oct 9, 2025 | $15.99 | 1 days | -28.39% | -28.39% |
| Oct 3, 2025 | $17.07 | 5 days | -2.31% | -7.33% |
| Oct 2, 2025 | $16.81 | 0 days | 0.00% | 0.00% |
| Sep 30, 2025 | $16.34 | 1 days | 4.24% | 4.24% |
| Sep 28, 2025 | $16.49 | 1 days | 0.01% | 0.01% |
| Aug 27, 2025 | $20.80 | 31 days | -5.11% | -37.17% |
| Aug 21, 2025 | $8.39 | 5 days | 120.75% | -5.71% |
| Aug 20, 2025 | $8.39 | 0 days | 0.00% | 0.00% |
| Aug 9, 2025 | $9.22 | 10 days | 2.00% | -12.75% |
| Aug 7, 2025 | $8.79 | 1 days | 1.82% | 1.82% |
| Jul 17, 2025 | $8.68 | 20 days | 5.89% | -8.17% |
| Jul 13, 2025 | $8.14 | 3 days | 2.77% | -3.10% |
| May 29, 2025 | $8.19 | 44 days | 12.91% | -17.66% |
| May 26, 2025 | $8.54 | 2 days | 3.16% | 1.84% |
| Apr 29, 2025 | $9.10 | 26 days | 10.83% | -7.99% |
| Apr 25, 2025 | $9.36 | 3 days | 2.19% | -2.93% |
| Dec 24, 2024 | $16.70 | 121 days | 1.86% | -63.18% |
| Dec 21, 2024 | $14.94 | 2 days | 6.11% | -3.18% |
| Nov 11, 2024 | $17.28 | 39 days | 47.10% | -16.44% |
| Nov 10, 2024 | $16.63 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $14.92 | 16 days | 8.06% | -9.16% |
| Oct 20, 2024 | $16.30 | 3 days | -4.88% | -8.53% |
| Oct 19, 2024 | $14.94 | 0 days | 0.00% | 0.00% |
| Oct 17, 2024 | $14.72 | 1 days | 2.74% | 2.74% |
| Oct 7, 2024 | $15.06 | 9 days | 4.28% | -6.05% |
| Sep 30, 2024 | $16.14 | 6 days | -5.58% | -15.09% |
| Sep 17, 2024 | $13.98 | 12 days | 26.71% | 4.44% |
| Sep 15, 2024 | $13.59 | 1 days | -3.15% | -3.15% |
| Sep 7, 2024 | $13.04 | 7 days | 14.36% | 2.70% |
| Aug 25, 2024 | $17.45 | 12 days | -4.10% | -27.39% |
| Aug 22, 2024 | $17.75 | 2 days | 7.22% | 3.26% |
| Jun 10, 2024 | $23.93 | 72 days | 0.06% | -56.99% |
| Jun 9, 2024 | $24.71 | 0 days | 0.00% | 0.00% |
| May 17, 2024 | $26.98 | 22 days | 9.89% | -10.02% |
| May 12, 2024 | $26.66 | 4 days | 2.19% | -7.21% |
| Apr 5, 2024 | $33.28 | 36 days | 6.73% | -35.31% |
| Apr 2, 2024 | $31.41 | 2 days | 11.00% | 5.53% |
| Mar 31, 2024 | $36.42 | 1 days | -6.42% | -6.42% |
