Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,956,794.9109 with 99,433,648,793.2978 in circulation. The last known price of Notcoin is 0.00082806 USD and is up 1.73 over the last 24 hours. It is currently trading on 253 active market(s) with $8,357,773.51 traded over the last 24 hours. More information can be found at https://notco.in/.
Bitcoin surged to $76,120 on April 14, driving its market capitalization to $1.52 trillion, as investors adopted a risk-on sentiment in response to potential diplomatic talks between the US and Iran. ...
MoneyGram has partnered with NALA, an African fintech company, to use its stablecoin settlement infrastructure, Rafiki. This partnership enables faster payouts across Africa and Asia. The collaboratio...
The US government is pushing forward with efforts to create a comprehensive legal framework for digital assets, with lawmakers aiming to present the proposed Digital Asset Market Clarity Act (CLARITY ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 2, 2024 | Jun 4, 2024 | 6.67% |
| 2 | Jul 13, 2024 | Jul 17, 2024 | 4.88% |
| 3 | Jul 22, 2024 | Jul 24, 2024 | -0.95% |
| 4 | Sep 27, 2024 | Sep 29, 2024 | -5.00% |
| 5 | Sep 30, 2024 | Oct 2, 2024 | -5.00% |
| 6 | Oct 16, 2024 | Oct 22, 2024 | 1.68% |
| 7 | Nov 14, 2024 | Nov 19, 2024 | 0.89% |
| 8 | Nov 24, 2024 | Dec 1, 2024 | 1.25% |
| 9 | Mar 26, 2025 | Mar 27, 2025 | -5.00% |
| 10 | Apr 26, 2025 | May 1, 2025 | -3.85% |
| 11 | Jul 12, 2025 | Jul 22, 2025 | 6.87% |
| 12 | Aug 9, 2025 | Aug 12, 2025 | -5.00% |
| 13 | Sep 11, 2025 | Sep 14, 2025 | -4.33% |
| 14 | Sep 17, 2025 | Sep 20, 2025 | -5.00% |
-12.45%
-88.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 24, 2025 | $0.001664 | 33 days | -0.99% | -51.56% |
| Sep 22, 2025 | $0.001624 | 1 days | 1.96% | 1.96% |
| Sep 18, 2025 | $0.001941 | 3 days | -3.63% | -5.61% |
| Sep 12, 2025 | $0.001984 | 5 days | 0.70% | -6.59% |
| Aug 16, 2025 | $0.001962 | 26 days | 2.47% | -12.01% |
| Aug 15, 2025 | $0.001874 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $0.002264 | 4 days | -2.82% | -15.17% |
| Aug 3, 2025 | $0.002138 | 6 days | 8.28% | -5.80% |
| Jul 18, 2025 | $0.002354 | 15 days | 3.05% | -17.38% |
| Jul 13, 2025 | $0.002157 | 4 days | 8.70% | -2.47% |
| Jun 3, 2025 | $0.002358 | 39 days | 3.29% | -29.86% |
| May 31, 2025 | $0.002195 | 2 days | 1.96% | 1.54% |
| May 1, 2025 | $0.002652 | 29 days | 26.04% | -19.27% |
| Apr 27, 2025 | $0.002621 | 3 days | 1.10% | -2.60% |
| Apr 1, 2025 | $0.002295 | 25 days | 13.42% | -29.60% |
| Mar 27, 2025 | $0.002678 | 4 days | -6.73% | -17.59% |
| Dec 21, 2024 | $0.006341 | 95 days | 8.28% | -68.82% |
| Dec 16, 2024 | $0.008012 | 4 days | -3.65% | -21.21% |
| Nov 25, 2024 | $0.008625 | 20 days | 16.81% | -18.77% |
| Nov 15, 2024 | $0.007232 | 9 days | 27.55% | -2.53% |
| Oct 28, 2024 | $0.006709 | 17 days | 20.07% | -13.84% |
| Oct 24, 2024 | $0.007616 | 3 days | -3.45% | -12.33% |
| Oct 17, 2024 | $0.007784 | 6 days | 7.04% | -3.84% |
| Oct 13, 2024 | $0.007659 | 3 days | 14.18% | 6.11% |
| Oct 6, 2024 | $0.007550 | 6 days | 9.84% | -5.47% |
| Oct 1, 2024 | $0.007670 | 4 days | -0.23% | -6.70% |
| Sep 28, 2024 | $0.009228 | 2 days | -0.66% | -5.65% |
| Jul 30, 2024 | $0.01279 | 59 days | 4.10% | -44.54% |
| Jul 28, 2024 | $0.01357 | 1 days | -2.78% | -2.78% |
| Jul 23, 2024 | $0.01386 | 4 days | 4.26% | -1.99% |
| Jul 14, 2024 | $0.01494 | 8 days | 10.40% | 2.75% |
| Jul 4, 2024 | $0.01193 | 9 days | 39.42% | -12.61% |
| Jun 25, 2024 | $0.01530 | 8 days | 5.33% | -15.66% |
| Jun 5, 2024 | $0.02219 | 19 days | -0.86% | -39.33% |
| Jun 3, 2024 | $0.02192 | 1 days | 12.28% | 12.28% |
| May 17, 2024 | $0.007200 | 16 days | 278.51% | -34.59% |
