Notcoin (NOT) is a cryptocurrency launched in 2023and operates on the TON platform. Notcoin has a current supply of 102,456,956,794.9109 with 99,433,648,793.2978 in circulation. The last known price of Notcoin is 0.00082806 USD and is up 1.73 over the last 24 hours. It is currently trading on 253 active market(s) with $8,357,773.51 traded over the last 24 hours. More information can be found at https://notco.in/.
Nasdaq has invested $100 million in Payward, the parent company of cryptocurrency exchange Kraken, as part of a push into always-on markets. However, Citadel Securities has expressed concerns that mis...
Bittensor's price has dropped nearly 7% in the past 24 hours after reaching a three-month high of $277 on Raydium. The decline follows a lack of demand in spot and derivatives markets, which could lea...
Meteora's native token, MET, saw an 18% price surge due to reward campaigns and increased protocol usage. The $20.3 million in fees accumulated over 30 days and 151,706 Active Addresses indicate growi...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 2, 2024 | Jun 4, 2024 | 6.67% |
| 2 | Jul 13, 2024 | Jul 17, 2024 | 4.88% |
| 3 | Jul 22, 2024 | Jul 24, 2024 | -0.95% |
| 4 | Sep 27, 2024 | Sep 29, 2024 | -5.00% |
| 5 | Sep 30, 2024 | Oct 2, 2024 | -5.00% |
| 6 | Oct 16, 2024 | Oct 22, 2024 | 1.68% |
| 7 | Nov 14, 2024 | Nov 19, 2024 | 0.89% |
| 8 | Nov 24, 2024 | Dec 1, 2024 | 1.25% |
| 9 | Mar 26, 2025 | Mar 27, 2025 | -5.00% |
| 10 | Apr 26, 2025 | May 1, 2025 | -3.85% |
| 11 | Jul 12, 2025 | Jul 22, 2025 | 6.87% |
| 12 | Aug 9, 2025 | Aug 12, 2025 | -5.00% |
| 13 | Sep 11, 2025 | Sep 14, 2025 | -4.33% |
| 14 | Sep 17, 2025 | Sep 20, 2025 | -5.00% |
-12.45%
-88.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 24, 2025 | $0.001664 | 33 days | -0.99% | -51.56% |
| Sep 22, 2025 | $0.001624 | 1 days | 1.96% | 1.96% |
| Sep 18, 2025 | $0.001941 | 3 days | -3.63% | -5.61% |
| Sep 12, 2025 | $0.001984 | 5 days | 0.70% | -6.59% |
| Aug 16, 2025 | $0.001962 | 26 days | 2.47% | -12.01% |
| Aug 15, 2025 | $0.001874 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $0.002264 | 4 days | -2.82% | -15.17% |
| Aug 3, 2025 | $0.002138 | 6 days | 8.28% | -5.80% |
| Jul 18, 2025 | $0.002354 | 15 days | 3.05% | -17.38% |
| Jul 13, 2025 | $0.002157 | 4 days | 8.70% | -2.47% |
| Jun 3, 2025 | $0.002358 | 39 days | 3.29% | -29.86% |
| May 31, 2025 | $0.002195 | 2 days | 1.96% | 1.54% |
| May 1, 2025 | $0.002652 | 29 days | 26.04% | -19.27% |
| Apr 27, 2025 | $0.002621 | 3 days | 1.10% | -2.60% |
| Apr 1, 2025 | $0.002295 | 25 days | 13.42% | -29.60% |
| Mar 27, 2025 | $0.002678 | 4 days | -6.73% | -17.59% |
| Dec 21, 2024 | $0.006341 | 95 days | 8.28% | -68.82% |
| Dec 16, 2024 | $0.008012 | 4 days | -3.65% | -21.21% |
| Nov 25, 2024 | $0.008625 | 20 days | 16.81% | -18.77% |
| Nov 15, 2024 | $0.007232 | 9 days | 27.55% | -2.53% |
| Oct 28, 2024 | $0.006709 | 17 days | 20.07% | -13.84% |
| Oct 24, 2024 | $0.007616 | 3 days | -3.45% | -12.33% |
| Oct 17, 2024 | $0.007784 | 6 days | 7.04% | -3.84% |
| Oct 13, 2024 | $0.007659 | 3 days | 14.18% | 6.11% |
| Oct 6, 2024 | $0.007550 | 6 days | 9.84% | -5.47% |
| Oct 1, 2024 | $0.007670 | 4 days | -0.23% | -6.70% |
| Sep 28, 2024 | $0.009228 | 2 days | -0.66% | -5.65% |
| Jul 30, 2024 | $0.01279 | 59 days | 4.10% | -44.54% |
| Jul 28, 2024 | $0.01357 | 1 days | -2.78% | -2.78% |
| Jul 23, 2024 | $0.01386 | 4 days | 4.26% | -1.99% |
| Jul 14, 2024 | $0.01494 | 8 days | 10.40% | 2.75% |
| Jul 4, 2024 | $0.01193 | 9 days | 39.42% | -12.61% |
| Jun 25, 2024 | $0.01530 | 8 days | 5.33% | -15.66% |
| Jun 5, 2024 | $0.02219 | 19 days | -0.86% | -39.33% |
| Jun 3, 2024 | $0.02192 | 1 days | 12.28% | 12.28% |
| May 17, 2024 | $0.007200 | 16 days | 278.51% | -34.59% |
