Non-Playable Coin (NPC) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Non-Playable Coin has a current supply of 8,050,126,520 with 7,522,745,513.26507458 in circulation. The last known price of Non-Playable Coin is 0.01236392 USD and is up 0.71 over the last 24 hours. It is currently trading on 116 active market(s) with $2,764,205.91 traded over the last 24 hours. More information can be found at https://www.npc.com/.
Apeing's live presale is gaining traction with Stage 12 priced at $0.0009, offering a potential ROI of 1,011%. The project features staking rewards, referral bonuses, and community battles. Meanwhile,...
Dogecoin is under pressure, trading below $0.0715 as of November 9, 2026, while Cash Cat has rebounded to around $0.10 after hitting October lows. Apeing, a community-driven meme coin, is in its Stage...
LNbits has issued an emergency patch after reports of Bitcoin wallet thefts. The patch aims to address security vulnerabilities and restore user confidence. Users are advised to update their software ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 27, 2023 | Jan 1, 2024 | 20.53% |
| 2 | Feb 7, 2024 | Feb 10, 2024 | 42.86% |
| 3 | Mar 2, 2024 | Mar 7, 2024 | 146.22% |
| 4 | Apr 8, 2024 | Apr 10, 2024 | 8.01% |
| 5 | Jul 21, 2024 | Jul 25, 2024 | -9.00% |
| 6 | Aug 12, 2024 | Aug 14, 2024 | -9.00% |
| 7 | Sep 23, 2024 | Oct 2, 2024 | 30.58% |
| 8 | Nov 12, 2024 | Nov 18, 2024 | 28.97% |
| 9 | Mar 20, 2025 | Mar 26, 2025 | 51.22% |
| 10 | Jun 29, 2025 | Jul 29, 2025 | 67.63% |
1518.66%
4134.27%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2025 | $0.02808 | 65 days | -9.78% | -57.87% |
| Aug 20, 2025 | $0.02606 | 3 days | 3.03% | -11.99% |
| Jul 4, 2025 | $0.01512 | 46 days | 107.30% | -2.86% |
| Jun 30, 2025 | $0.01558 | 3 days | 2.96% | -7.74% |
| May 30, 2025 | $0.01397 | 30 days | 13.42% | -23.88% |
| May 29, 2025 | $0.01535 | 0 days | 0.00% | 0.00% |
| Mar 25, 2025 | $0.01570 | 64 days | 15.89% | -35.82% |
| Mar 21, 2025 | $0.009450 | 3 days | 52.07% | 13.47% |
| Dec 12, 2024 | $0.03349 | 98 days | 21.24% | -81.38% |
| Dec 5, 2024 | $0.03340 | 6 days | 23.06% | -8.82% |
| Nov 17, 2024 | $0.05659 | 17 days | 8.11% | -39.63% |
| Nov 13, 2024 | $0.04317 | 3 days | 24.36% | -5.30% |
| Nov 4, 2024 | $0.02398 | 8 days | 67.57% | 15.88% |
| Nov 3, 2024 | $0.02501 | 0 days | 0.00% | 0.00% |
| Sep 27, 2024 | $0.02894 | 36 days | 33.61% | -8.78% |
| Sep 24, 2024 | $0.02186 | 2 days | 13.28% | 6.77% |
| Aug 19, 2024 | $0.01828 | 35 days | 17.05% | -27.17% |
| Aug 17, 2024 | $0.02023 | 1 days | -4.95% | -4.95% |
| Aug 13, 2024 | $0.02375 | 3 days | -7.92% | -21.23% |
| Aug 6, 2024 | $0.02078 | 6 days | 14.65% | -4.69% |
| Jul 23, 2024 | $0.02911 | 13 days | -1.67% | -44.84% |
| Jul 22, 2024 | $0.03013 | 0 days | 0.00% | 0.00% |
| Jul 10, 2024 | $0.01566 | 11 days | 62.99% | -12.09% |
| Jul 5, 2024 | $0.01898 | 4 days | 7.82% | -21.99% |
| Apr 9, 2024 | $0.004323 | 86 days | 537.43% | -22.46% |
| Apr 4, 2024 | $0.002269 | 4 days | 104.08% | -6.90% |
| Mar 3, 2024 | $0.001211 | 31 days | 216.63% | 6.97% |
| Feb 26, 2024 | $0.0₃77 | 5 days | 72.00% | 4.40% |
| Feb 11, 2024 | $0.001516 | 14 days | -9.13% | -48.31% |
| Feb 8, 2024 | $0.001267 | 2 days | 56.99% | 1.97% |
| Jan 28, 2024 | $0.0₃52 | 10 days | 151.99% | 21.53% |
| Jan 21, 2024 | $0.0₃73 | 6 days | -9.20% | -30.65% |
| Dec 28, 2023 | $0.0₃92 | 23 days | 32.45% | -28.61% |
| Dec 24, 2023 | $0.0₃67 | 3 days | 4.63% | -13.48% |
| Dec 19, 2023 | $0.0₃32 | 4 days | 30.32% | 16.05% |
