Non-Playable Coin (NPC) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Non-Playable Coin has a current supply of 8,050,126,520 with 7,522,745,513.26507458 in circulation. The last known price of Non-Playable Coin is 0.01236392 USD and is up 0.71 over the last 24 hours. It is currently trading on 116 active market(s) with $2,764,205.91 traded over the last 24 hours. More information can be found at https://www.npc.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 27, 2023 | Jan 1, 2024 | 20.53% |
| 2 | Feb 7, 2024 | Feb 10, 2024 | 42.86% |
| 3 | Mar 2, 2024 | Mar 7, 2024 | 146.22% |
| 4 | Apr 8, 2024 | Apr 10, 2024 | 8.01% |
| 5 | Jul 21, 2024 | Jul 25, 2024 | -9.00% |
| 6 | Aug 12, 2024 | Aug 14, 2024 | -9.00% |
| 7 | Sep 23, 2024 | Oct 2, 2024 | 30.58% |
| 8 | Nov 12, 2024 | Nov 18, 2024 | 28.97% |
| 9 | Mar 20, 2025 | Mar 26, 2025 | 51.22% |
| 10 | Jun 29, 2025 | Jul 29, 2025 | 67.63% |
1518.66%
4134.27%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 24, 2025 | $0.02808 | 65 days | -9.78% | -57.87% |
| Aug 20, 2025 | $0.02606 | 3 days | 3.03% | -11.99% |
| Jul 4, 2025 | $0.01512 | 46 days | 107.30% | -2.86% |
| Jun 30, 2025 | $0.01558 | 3 days | 2.96% | -7.74% |
| May 30, 2025 | $0.01397 | 30 days | 13.42% | -23.88% |
| May 29, 2025 | $0.01535 | 0 days | 0.00% | 0.00% |
| Mar 25, 2025 | $0.01570 | 64 days | 15.89% | -35.82% |
| Mar 21, 2025 | $0.009450 | 3 days | 52.07% | 13.47% |
| Dec 12, 2024 | $0.03349 | 98 days | 21.24% | -81.38% |
| Dec 5, 2024 | $0.03340 | 6 days | 23.06% | -8.82% |
| Nov 17, 2024 | $0.05659 | 17 days | 8.11% | -39.63% |
| Nov 13, 2024 | $0.04317 | 3 days | 24.36% | -5.30% |
| Nov 4, 2024 | $0.02398 | 8 days | 67.57% | 15.88% |
| Nov 3, 2024 | $0.02501 | 0 days | 0.00% | 0.00% |
| Sep 27, 2024 | $0.02894 | 36 days | 33.61% | -8.78% |
| Sep 24, 2024 | $0.02186 | 2 days | 13.28% | 6.77% |
| Aug 19, 2024 | $0.01828 | 35 days | 17.05% | -27.17% |
| Aug 17, 2024 | $0.02023 | 1 days | -4.95% | -4.95% |
| Aug 13, 2024 | $0.02375 | 3 days | -7.92% | -21.23% |
| Aug 6, 2024 | $0.02078 | 6 days | 14.65% | -4.69% |
| Jul 23, 2024 | $0.02911 | 13 days | -1.67% | -44.84% |
| Jul 22, 2024 | $0.03013 | 0 days | 0.00% | 0.00% |
| Jul 10, 2024 | $0.01566 | 11 days | 62.99% | -12.09% |
| Jul 5, 2024 | $0.01898 | 4 days | 7.82% | -21.99% |
| Apr 9, 2024 | $0.004323 | 86 days | 537.43% | -22.46% |
| Apr 4, 2024 | $0.002269 | 4 days | 104.08% | -6.90% |
| Mar 3, 2024 | $0.001211 | 31 days | 216.63% | 6.97% |
| Feb 26, 2024 | $0.0₃77 | 5 days | 72.00% | 4.40% |
| Feb 11, 2024 | $0.001516 | 14 days | -9.13% | -48.31% |
| Feb 8, 2024 | $0.001267 | 2 days | 56.99% | 1.97% |
| Jan 28, 2024 | $0.0₃52 | 10 days | 151.99% | 21.53% |
| Jan 21, 2024 | $0.0₃73 | 6 days | -9.20% | -30.65% |
| Dec 28, 2023 | $0.0₃92 | 23 days | 32.45% | -28.61% |
| Dec 24, 2023 | $0.0₃67 | 3 days | 4.63% | -13.48% |
| Dec 19, 2023 | $0.0₃32 | 4 days | 30.32% | 16.05% |
