Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 4,869,330,647 in circulation. The last known price of Ondo is 0.36709179 USD and is down -4.26 over the last 24 hours. It is currently trading on 427 active market(s) with $265,405,966.79 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
The crypto stocks market has experienced a decline, with Coinbase and other prominent players experiencing losses. Several factors are contributing to this downturn, including inflationary pressures a...
Crypto analyst Steph Is Crypto has shared projections on the potential value of 250 XRP by 2026, based on different dominance levels in the cryptocurrency market. The analyst suggests that rising XRP ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 23, 2024 | Oct 1, 2024 | 1.47% |
| 2 | Nov 11, 2024 | Dec 9, 2024 | 66.64% |
| 3 | Jan 30, 2025 | Feb 1, 2025 | -11.00% |
| 4 | Feb 2, 2025 | Feb 17, 2025 | 3.45% |
| 5 | Apr 15, 2025 | May 3, 2025 | 6.71% |
| 6 | Jul 9, 2025 | Jul 28, 2025 | 21.38% |
| 7 | Aug 10, 2025 | Aug 19, 2025 | -6.32% |
| 8 | Sep 13, 2025 | Sep 22, 2025 | -11.00% |
| 9 | Jan 8, 2026 | Jan 13, 2026 | 2.32% |
| 10 | Mar 16, 2026 | Mar 21, 2026 | -11.00% |
| 11 | Mar 29, 2026 | Apr 8, 2026 | -0.84% |
| 12 | Apr 10, 2026 | Apr 14, 2026 | -1.86% |
| 13 | Apr 22, 2026 | May 12, 2026 | 52.79% |
127.62%
-59.04%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 3, 2026 | $0.2871 | 17 days | 56.38% | 9.99% |
| Apr 29, 2026 | $0.2638 | 3 days | 7.42% | -0.34% |
| Apr 27, 2026 | $0.2663 | 1 days | -0.70% | -0.70% |
| Apr 22, 2026 | $0.2615 | 4 days | 2.41% | -0.23% |
| Apr 14, 2026 | $0.2517 | 7 days | 7.61% | -0.39% |
| Apr 10, 2026 | $0.2565 | 3 days | 0.42% | -5.43% |
| Apr 8, 2026 | $0.2556 | 1 days | -0.52% | -0.52% |
| Mar 29, 2026 | $0.2577 | 9 days | 5.61% | -0.84% |
| Mar 24, 2026 | $0.2564 | 4 days | 5.31% | 3.91% |
| Mar 21, 2026 | $0.2504 | 2 days | 1.47% | -1.77% |
| Mar 17, 2026 | $0.2815 | 3 days | -5.18% | -8.50% |
| Mar 16, 2026 | $0.2890 | 0 days | 0.00% | 0.00% |
| Jan 13, 2026 | $0.4169 | 61 days | -3.90% | -46.31% |
| Jan 8, 2026 | $0.4075 | 4 days | -1.36% | -5.08% |
| Sep 30, 2025 | $0.8853 | 99 days | 9.01% | -59.46% |
| Sep 26, 2025 | $0.8968 | 3 days | 0.99% | -1.34% |
| Sep 17, 2025 | $1.07 | 8 days | 1.14% | -17.93% |
| Sep 13, 2025 | $1.09 | 3 days | -3.74% | -6.50% |
| Aug 21, 2025 | $0.9184 | 22 days | 19.94% | -4.23% |
| Aug 20, 2025 | $0.9453 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 5.26% | -10.89% |
| Aug 5, 2025 | $0.9185 | 4 days | 13.19% | 2.40% |
| Jul 13, 2025 | $0.9035 | 22 days | 25.82% | -3.12% |
| Jul 9, 2025 | $0.8335 | 3 days | 7.10% | 4.89% |
| May 29, 2025 | $0.9022 | 40 days | -0.41% | -25.53% |
| Apr 24, 2025 | $0.9834 | 34 days | 11.99% | -12.58% |
| Apr 15, 2025 | $0.8319 | 8 days | 10.59% | -1.43% |
| Feb 21, 2025 | $1.12 | 52 days | 5.71% | -36.94% |
| Feb 16, 2025 | $1.28 | 4 days | -2.44% | -6.18% |
| Feb 11, 2025 | $1.33 | 4 days | 4.86% | -4.02% |
| Feb 5, 2025 | $1.31 | 5 days | 6.88% | 1.39% |
| Feb 2, 2025 | $1.23 | 2 days | 16.24% | 10.00% |
| Jan 30, 2025 | $1.57 | 2 days | -5.38% | -14.69% |
| Jan 4, 2025 | $1.57 | 25 days | -1.55% | -24.44% |
| Dec 29, 2024 | $1.38 | 5 days | 15.90% | -2.64% |
| Nov 12, 2024 | $0.8890 | 46 days | 132.13% | -6.13% |
| Nov 11, 2024 | $0.9370 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7342 | 12 days | 14.49% | -18.27% |
| Oct 28, 2024 | $0.6777 | 0 days | 0.00% | 0.00% |
| Sep 28, 2024 | $0.8191 | 29 days | 1.56% | -19.23% |
| Sep 23, 2024 | $0.7331 | 4 days | 14.01% | 4.61% |
| Jun 28, 2024 | $1.11 | 86 days | 7.55% | -48.74% |
