Ondo (ONDO) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Ondo has a current supply of 10,000,000,000 with 3,159,107,529 in circulation. The last known price of Ondo is 0.73354271 USD and is up 1.82 over the last 24 hours. It is currently trading on 382 active market(s) with $68,719,622.91 traded over the last 24 hours. More information can be found at https://ondo.foundation/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 6, 2024 | Jun 10, 2024 | 48.79% |
| 2 | Sep 23, 2024 | Oct 1, 2024 | 0.66% |
| 3 | Nov 11, 2024 | Dec 18, 2024 | 90.13% |
| 4 | Jan 30, 2025 | Feb 2, 2025 | -14.00% |
| 5 | Feb 11, 2025 | Feb 20, 2025 | -8.45% |
| 6 | Apr 14, 2025 | May 5, 2025 | -2.23% |
| 7 | Jul 9, 2025 | Jul 29, 2025 | 18.31% |
| 8 | Aug 10, 2025 | Aug 19, 2025 | -10.60% |
| 9 | Sep 13, 2025 | Sep 23, 2025 | -13.79% |
| 10 | Jan 8, 2026 | Jan 13, 2026 | 2.61% |
105.14%
-67.76%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 13, 2026 | $0.4178 | 38 days | -5.28% | -46.14% |
| Jan 8, 2026 | $0.4072 | 4 days | -1.50% | -4.80% |
| Sep 30, 2025 | $0.8811 | 99 days | 9.73% | -58.99% |
| Sep 26, 2025 | $0.8949 | 3 days | 0.54% | -1.57% |
| Sep 15, 2025 | $1.03 | 10 days | 5.82% | -13.59% |
| Sep 13, 2025 | $1.08 | 1 days | -3.05% | -3.05% |
| Aug 21, 2025 | $0.9162 | 22 days | 20.76% | -4.22% |
| Aug 20, 2025 | $0.9465 | 0 days | 0.00% | 0.00% |
| Aug 10, 2025 | $1.03 | 9 days | 3.96% | -10.83% |
| Aug 5, 2025 | $0.9087 | 4 days | 15.56% | 3.65% |
| Jul 13, 2025 | $0.9122 | 22 days | 24.78% | -3.67% |
| Jul 9, 2025 | $0.8273 | 3 days | 7.04% | 5.86% |
| May 29, 2025 | $0.8656 | 40 days | 2.90% | -22.13% |
| Apr 24, 2025 | $0.9659 | 34 days | 12.32% | -10.91% |
| Apr 14, 2025 | $0.8897 | 9 days | 2.89% | -7.49% |
| Feb 20, 2025 | $1.23 | 52 days | -4.70% | -42.73% |
| Feb 16, 2025 | $1.27 | 3 days | -3.45% | -6.47% |
| Feb 11, 2025 | $1.35 | 4 days | 2.47% | -5.27% |
| Feb 7, 2025 | $1.41 | 3 days | -4.30% | -4.91% |
| Feb 2, 2025 | $1.22 | 4 days | 14.51% | 8.82% |
| Jan 30, 2025 | $1.57 | 2 days | -5.38% | -12.55% |
| Jan 6, 2025 | $1.53 | 23 days | -3.32% | -23.41% |
| Dec 30, 2024 | $1.34 | 6 days | 17.96% | 2.02% |
| Nov 12, 2024 | $0.8746 | 46 days | 142.03% | -3.54% |
| Nov 11, 2024 | $0.9575 | 0 days | 0.00% | 0.00% |
| Oct 29, 2024 | $0.7327 | 12 days | 24.22% | -17.31% |
| Oct 28, 2024 | $0.6924 | 0 days | 0.00% | 0.00% |
| Sep 28, 2024 | $0.8133 | 29 days | 1.40% | -18.41% |
| Sep 23, 2024 | $0.7177 | 4 days | 17.05% | 4.82% |
| Jun 27, 2024 | $1.16 | 87 days | 3.53% | -50.70% |
| Jun 20, 2024 | $1.23 | 6 days | 0.28% | -10.96% |
| May 17, 2024 | $0.9821 | 33 days | 48.24% | -8.01% |
| May 13, 2024 | $0.7659 | 3 days | 14.07% | -4.21% |
| May 7, 2024 | $0.8010 | 5 days | 2.02% | -2.99% |
| May 6, 2024 | $0.8416 | 0 days | 0.00% | 0.00% |
| Apr 28, 2024 | $0.7799 | 7 days | 10.00% | -6.37% |
| Apr 23, 2024 | $0.8310 | 4 days | 1.13% | -8.60% |
