Orbler (ORBR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Orbler has a current supply of 2,000,000,000 with 1,015,586,750 in circulation. The last known price of Orbler is 0.07244713 USD and is down -6.92 over the last 24 hours. It is currently trading on 9 active market(s) with $18,878.02 traded over the last 24 hours. More information can be found at https://orbler.io/.
The cryptocurrency market has undergone a significant shift in 2026, with demand shocks replacing supply shocks as the primary driver of price action. This change is driven by institutional flows and ...
SwissChain Holding SA has developed an institutional model that integrates digital assets into corporate treasuries, while complying with Swiss regulatory standards. The company's Digital Assets Treas...
Crossover Markets has secured $31 million in Series B funding to expand its institutional-grade crypto trading platform, CROSSx. The funding round was led by Tradeweb and attracted investors from both...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 14, 2023 | Dec 17, 2023 | -6.00% |
| 2 | Dec 26, 2023 | Jan 2, 2024 | 3.54% |
| 3 | Feb 3, 2024 | Feb 6, 2024 | 45.23% |
| 4 | Mar 29, 2024 | Mar 31, 2024 | 32.08% |
| 5 | May 12, 2024 | May 19, 2024 | -3.89% |
| 6 | Aug 3, 2024 | Aug 4, 2024 | -6.00% |
| 7 | Aug 7, 2024 | Aug 11, 2024 | 3.87% |
| 8 | Aug 24, 2024 | Aug 30, 2024 | 3.94% |
| 9 | Nov 12, 2024 | Nov 26, 2024 | 12.14% |
| 10 | Mar 4, 2025 | Mar 8, 2025 | -5.02% |
| 11 | Mar 31, 2025 | Apr 2, 2025 | -0.65% |
| 12 | Apr 4, 2025 | Apr 7, 2025 | 7.29% |
| 13 | May 6, 2025 | May 10, 2025 | -0.85% |
| 14 | Jun 10, 2025 | Jun 15, 2025 | 0.25% |
| 15 | Jul 22, 2025 | Jul 25, 2025 | -2.91% |
| 16 | Aug 12, 2025 | Aug 30, 2025 | -6.00% |
| 17 | Sep 22, 2025 | Sep 29, 2025 | -5.04% |
78.11%
-77.75%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 10, 2025 | $0.08858 | 18 days | -11.68% | -31.02% |
| Oct 6, 2025 | $0.09472 | 3 days | 2.76% | -5.17% |
| Sep 26, 2025 | $0.1055 | 9 days | -0.81% | -14.74% |
| Sep 23, 2025 | $0.1044 | 2 days | 0.04% | -0.10% |
| Sep 10, 2025 | $0.09376 | 12 days | 10.23% | -6.10% |
| Sep 2, 2025 | $0.09378 | 7 days | 3.80% | -0.65% |
| Aug 17, 2025 | $0.1024 | 15 days | -0.23% | -9.37% |
| Aug 13, 2025 | $0.1034 | 3 days | -0.48% | -1.16% |
| Jul 26, 2025 | $0.09436 | 17 days | 9.53% | -12.54% |
| Jul 23, 2025 | $0.09719 | 2 days | -0.03% | -2.72% |
| Jul 6, 2025 | $0.09978 | 16 days | 7.47% | -1.18% |
| Jun 27, 2025 | $0.1050 | 8 days | -1.78% | -4.90% |
| Jun 14, 2025 | $0.1353 | 12 days | 10.21% | -22.11% |
| Jun 11, 2025 | $0.1398 | 2 days | -0.01% | -2.81% |
| Jun 5, 2025 | $0.09367 | 5 days | 33.80% | 1.41% |
| May 30, 2025 | $0.09196 | 5 days | 6.94% | -2.29% |
| May 11, 2025 | $0.1136 | 18 days | -8.42% | -24.57% |
| May 7, 2025 | $0.1167 | 3 days | 5.48% | 0.15% |
| Apr 8, 2025 | $0.1226 | 28 days | 3.81% | -49.68% |
| Apr 5, 2025 | $0.1143 | 2 days | 5.43% | -1.59% |
| Apr 3, 2025 | $0.1083 | 1 days | 1.82% | 1.82% |
| Apr 1, 2025 | $0.1090 | 1 days | 2.71% | 2.71% |
| Mar 10, 2025 | $0.1279 | 21 days | 119.57% | -19.10% |
| Mar 5, 2025 | $0.1370 | 4 days | 1.05% | -10.32% |
| Dec 19, 2024 | $0.2762 | 75 days | 1.36% | -52.98% |
| Dec 16, 2024 | $0.3103 | 2 days | -0.08% | -1.80% |
| Nov 15, 2024 | $0.3190 | 30 days | 48.12% | -5.48% |
| Nov 13, 2024 | $0.3158 | 1 days | 5.36% | 5.36% |
| Sep 29, 2024 | $0.2811 | 44 days | 44.47% | -27.93% |
| Sep 21, 2024 | $0.2867 | 7 days | 3.74% | -4.53% |
| Aug 27, 2024 | $0.2863 | 24 days | 23.98% | -20.83% |
| Aug 25, 2024 | $0.2641 | 1 days | 6.51% | 6.51% |
| Aug 12, 2024 | $0.1996 | 12 days | 19.40% | -0.11% |
| Aug 10, 2024 | $0.1978 | 1 days | 3.37% | 3.37% |
| Aug 8, 2024 | $0.1922 | 1 days | 2.27% | 2.27% |
| Aug 4, 2024 | $0.2224 | 3 days | -4.24% | -8.60% |
| May 31, 2024 | $0.4129 | 64 days | -2.09% | -53.68% |
| May 26, 2024 | $0.3982 | 4 days | 2.03% | -2.17% |
| May 16, 2024 | $0.4310 | 9 days | 3.80% | -8.01% |
| May 13, 2024 | $0.4427 | 2 days | 2.24% | -5.03% |
| Apr 17, 2024 | $0.3566 | 25 days | 53.39% | -2.43% |
| Apr 14, 2024 | $0.3901 | 2 days | 23.48% | -0.77% |
| Mar 30, 2024 | $0.6312 | 14 days | 44.23% | -35.58% |
| Mar 26, 2024 | $0.5289 | 3 days | 12.14% | -4.11% |
| Feb 7, 2024 | $0.4655 | 47 days | 22.99% | -26.24% |
| Feb 4, 2024 | $0.3233 | 2 days | 54.50% | 19.86% |
| Jan 16, 2024 | $0.3102 | 18 days | 2.08% | -25.78% |
| Jan 10, 2024 | $0.2854 | 5 days | 4.83% | -1.50% |
| Dec 27, 2023 | $0.3287 | 13 days | 10.14% | -9.71% |
| Dec 25, 2023 | $0.3502 | 1 days | -11.69% | -11.69% |
| Dec 15, 2023 | $0.3135 | 9 days | 3.03% | -10.10% |
| Dec 14, 2023 | $0.3445 | 0 days | 0.00% | 0.00% |
