Orbler (ORBR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Orbler has a current supply of 2,000,000,000 with 1,015,586,750 in circulation. The last known price of Orbler is 0.07244713 USD and is down -6.92 over the last 24 hours. It is currently trading on 9 active market(s) with $18,878.02 traded over the last 24 hours. More information can be found at https://orbler.io/.
Arbitrum ARB has surged 35% after Robinhood Chain, an Ethereum Layer 2 built on Arbitrum infrastructure, reached over $1 billion in TVL and generated billions in daily DEX volumes. The revenue-sharing...
Japanese engineering firm Mikata will begin paying its engineers' salaries and freelance work fees in JPYC, a Japanese yen-pegged stablecoin. The company claims this move is in response to employee re...
Bitcoin's price surge in August has put it at a critical junction as it holds onto its $77,100 support level. Analysts warn that the continuation of the rise depends on two key events: US employment d...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 14, 2023 | Dec 17, 2023 | -6.00% |
| 2 | Dec 26, 2023 | Jan 2, 2024 | 3.54% |
| 3 | Feb 3, 2024 | Feb 6, 2024 | 45.23% |
| 4 | Mar 29, 2024 | Mar 31, 2024 | 32.08% |
| 5 | May 12, 2024 | May 19, 2024 | -3.89% |
| 6 | Aug 3, 2024 | Aug 4, 2024 | -6.00% |
| 7 | Aug 7, 2024 | Aug 11, 2024 | 3.87% |
| 8 | Aug 24, 2024 | Aug 30, 2024 | 3.94% |
| 9 | Nov 12, 2024 | Nov 26, 2024 | 12.14% |
| 10 | Mar 4, 2025 | Mar 8, 2025 | -5.02% |
| 11 | Mar 31, 2025 | Apr 2, 2025 | -0.65% |
| 12 | Apr 4, 2025 | Apr 7, 2025 | 7.29% |
| 13 | May 6, 2025 | May 10, 2025 | -0.85% |
| 14 | Jun 10, 2025 | Jun 15, 2025 | 0.25% |
| 15 | Jul 22, 2025 | Jul 25, 2025 | -2.91% |
| 16 | Aug 12, 2025 | Aug 30, 2025 | -6.00% |
| 17 | Sep 22, 2025 | Sep 29, 2025 | -5.04% |
78.11%
-77.75%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 10, 2025 | $0.08858 | 18 days | -11.68% | -31.02% |
| Oct 6, 2025 | $0.09472 | 3 days | 2.76% | -5.17% |
| Sep 26, 2025 | $0.1055 | 9 days | -0.81% | -14.74% |
| Sep 23, 2025 | $0.1044 | 2 days | 0.04% | -0.10% |
| Sep 10, 2025 | $0.09376 | 12 days | 10.23% | -6.10% |
| Sep 2, 2025 | $0.09378 | 7 days | 3.80% | -0.65% |
| Aug 17, 2025 | $0.1024 | 15 days | -0.23% | -9.37% |
| Aug 13, 2025 | $0.1034 | 3 days | -0.48% | -1.16% |
| Jul 26, 2025 | $0.09436 | 17 days | 9.53% | -12.54% |
| Jul 23, 2025 | $0.09719 | 2 days | -0.03% | -2.72% |
| Jul 6, 2025 | $0.09978 | 16 days | 7.47% | -1.18% |
| Jun 27, 2025 | $0.1050 | 8 days | -1.78% | -4.90% |
| Jun 14, 2025 | $0.1353 | 12 days | 10.21% | -22.11% |
| Jun 11, 2025 | $0.1398 | 2 days | -0.01% | -2.81% |
| Jun 5, 2025 | $0.09367 | 5 days | 33.80% | 1.41% |
| May 30, 2025 | $0.09196 | 5 days | 6.94% | -2.29% |
| May 11, 2025 | $0.1136 | 18 days | -8.42% | -24.57% |
| May 7, 2025 | $0.1167 | 3 days | 5.48% | 0.15% |
| Apr 8, 2025 | $0.1226 | 28 days | 3.81% | -49.68% |
| Apr 5, 2025 | $0.1143 | 2 days | 5.43% | -1.59% |
| Apr 3, 2025 | $0.1083 | 1 days | 1.82% | 1.82% |
| Apr 1, 2025 | $0.1090 | 1 days | 2.71% | 2.71% |
| Mar 10, 2025 | $0.1279 | 21 days | 119.57% | -19.10% |
| Mar 5, 2025 | $0.1370 | 4 days | 1.05% | -10.32% |
| Dec 19, 2024 | $0.2762 | 75 days | 1.36% | -52.98% |
| Dec 16, 2024 | $0.3103 | 2 days | -0.08% | -1.80% |
| Nov 15, 2024 | $0.3190 | 30 days | 48.12% | -5.48% |
| Nov 13, 2024 | $0.3158 | 1 days | 5.36% | 5.36% |
| Sep 29, 2024 | $0.2811 | 44 days | 44.47% | -27.93% |
| Sep 21, 2024 | $0.2867 | 7 days | 3.74% | -4.53% |
| Aug 27, 2024 | $0.2863 | 24 days | 23.98% | -20.83% |
| Aug 25, 2024 | $0.2641 | 1 days | 6.51% | 6.51% |
| Aug 12, 2024 | $0.1996 | 12 days | 19.40% | -0.11% |
| Aug 10, 2024 | $0.1978 | 1 days | 3.37% | 3.37% |
| Aug 8, 2024 | $0.1922 | 1 days | 2.27% | 2.27% |
| Aug 4, 2024 | $0.2224 | 3 days | -4.24% | -8.60% |
| May 31, 2024 | $0.4129 | 64 days | -2.09% | -53.68% |
| May 26, 2024 | $0.3982 | 4 days | 2.03% | -2.17% |
| May 16, 2024 | $0.4310 | 9 days | 3.80% | -8.01% |
| May 13, 2024 | $0.4427 | 2 days | 2.24% | -5.03% |
| Apr 17, 2024 | $0.3566 | 25 days | 53.39% | -2.43% |
| Apr 14, 2024 | $0.3901 | 2 days | 23.48% | -0.77% |
| Mar 30, 2024 | $0.6312 | 14 days | 44.23% | -35.58% |
| Mar 26, 2024 | $0.5289 | 3 days | 12.14% | -4.11% |
| Feb 7, 2024 | $0.4655 | 47 days | 22.99% | -26.24% |
| Feb 4, 2024 | $0.3233 | 2 days | 54.50% | 19.86% |
| Jan 16, 2024 | $0.3102 | 18 days | 2.08% | -25.78% |
| Jan 10, 2024 | $0.2854 | 5 days | 4.83% | -1.50% |
| Dec 27, 2023 | $0.3287 | 13 days | 10.14% | -9.71% |
| Dec 25, 2023 | $0.3502 | 1 days | -11.69% | -11.69% |
| Dec 15, 2023 | $0.3135 | 9 days | 3.03% | -10.10% |
| Dec 14, 2023 | $0.3445 | 0 days | 0.00% | 0.00% |
