Quantum Resistant Ledger (QRL) is a cryptocurrency launched in 2016. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 79,213,935.25355789 with 67,937,170 in circulation. The last known price of Quantum Resistant Ledger is 1.82834945 USD and is down -12.63 over the last 24 hours. It is currently trading on 10 active market(s) with $165,125.86 traded over the last 24 hours. More information can be found at https://theqrl.org/.
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
The crypto stocks market has experienced a decline, with Coinbase and other prominent players experiencing losses. Several factors are contributing to this downturn, including inflationary pressures a...
Crypto analyst Steph Is Crypto has shared projections on the potential value of 250 XRP by 2026, based on different dominance levels in the cryptocurrency market. The analyst suggests that rising XRP ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 11, 2023 | Dec 25, 2023 | 35.24% |
| 2 | Feb 21, 2024 | Mar 29, 2024 | 50.23% |
| 3 | May 3, 2024 | May 14, 2024 | -6.00% |
| 4 | Jul 30, 2024 | Aug 2, 2024 | -4.88% |
| 5 | Sep 14, 2024 | Sep 19, 2024 | 0.22% |
| 6 | Sep 25, 2024 | Oct 7, 2024 | 31.11% |
| 7 | Nov 12, 2024 | Dec 19, 2024 | 220.74% |
| 8 | Mar 17, 2025 | Mar 19, 2025 | -21.00% |
| 9 | May 14, 2025 | May 17, 2025 | -7.60% |
| 10 | May 26, 2025 | Jul 7, 2025 | 89.94% |
| 11 | Aug 25, 2025 | Sep 5, 2025 | -6.21% |
| 12 | Sep 11, 2025 | Oct 16, 2025 | 131.51% |
2204.79%
1708.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 12, 2025 | $0.8365 | 46 days | 193.05% | -13.31% |
| Sep 6, 2025 | $0.6628 | 5 days | 15.04% | -1.99% |
| Aug 27, 2025 | $0.6824 | 9 days | 7.92% | -2.66% |
| Aug 26, 2025 | $0.7067 | 0 days | 0.00% | 0.00% |
| Jul 27, 2025 | $0.6986 | 29 days | 18.51% | -20.15% |
| Jul 23, 2025 | $0.6518 | 3 days | 4.80% | -0.89% |
| May 30, 2025 | $0.4921 | 53 days | 119.42% | 14.79% |
| May 27, 2025 | $0.4491 | 2 days | -0.02% | -0.69% |
| May 18, 2025 | $0.3994 | 8 days | 13.95% | -11.77% |
| May 15, 2025 | $0.4323 | 2 days | -1.80% | -4.54% |
| Apr 20, 2025 | $0.4391 | 24 days | 11.20% | -29.41% |
| Apr 17, 2025 | $0.5125 | 2 days | -5.19% | -11.75% |
| Mar 19, 2025 | $0.6705 | 28 days | -12.61% | -25.42% |
| Mar 18, 2025 | $0.7124 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.6031 | 62 days | 24.38% | -52.80% |
| Jan 5, 2025 | $0.6194 | 8 days | 6.86% | -14.39% |
| Nov 19, 2024 | $0.2640 | 46 days | 319.43% | -2.59% |
| Nov 13, 2024 | $0.2728 | 5 days | -0.78% | -8.64% |
| Oct 31, 2024 | $0.1798 | 12 days | 61.25% | -10.78% |
| Oct 27, 2024 | $0.2054 | 3 days | -0.74% | -10.78% |
| Sep 27, 2024 | $0.1827 | 29 days | 87.87% | -11.89% |
| Sep 26, 2024 | $0.2012 | 0 days | 0.00% | 0.00% |
| Sep 20, 2024 | $0.1653 | 5 days | 8.88% | -1.18% |
| Sep 15, 2024 | $0.1650 | 4 days | 7.72% | -3.49% |
| Aug 3, 2024 | $0.1992 | 42 days | -1.37% | -21.10% |
| Jul 31, 2024 | $0.2095 | 2 days | -3.02% | -3.21% |
| May 22, 2024 | $0.2970 | 69 days | -5.74% | -34.47% |
| May 21, 2024 | $0.2979 | 0 days | 0.00% | 0.00% |
| May 6, 2024 | $0.3290 | 14 days | 18.42% | -22.52% |
| May 4, 2024 | $0.3274 | 1 days | 0.33% | 0.33% |
| Apr 10, 2024 | $0.3324 | 23 days | -0.31% | -17.14% |
| Apr 3, 2024 | $0.3026 | 6 days | 8.17% | -1.28% |
| Feb 26, 2024 | $0.2506 | 36 days | 65.45% | -9.32% |
| Feb 22, 2024 | $0.2180 | 3 days | 15.99% | 11.90% |
| Feb 2, 2024 | $0.1840 | 19 days | 18.37% | -6.31% |
| Jan 26, 2024 | $0.1991 | 6 days | 4.87% | -9.64% |
| Dec 12, 2023 | $0.1102 | 44 days | 162.22% | 8.18% |
| Dec 6, 2023 | $0.1006 | 5 days | 19.92% | 0.40% |
