Quantum Resistant Ledger (QRL) is a cryptocurrency launched in 2016. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 79,213,935.25355789 with 67,937,170 in circulation. The last known price of Quantum Resistant Ledger is 1.82834945 USD and is down -12.63 over the last 24 hours. It is currently trading on 10 active market(s) with $165,125.86 traded over the last 24 hours. More information can be found at https://theqrl.org/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 11, 2023 | Dec 25, 2023 | 35.24% |
| 2 | Feb 21, 2024 | Mar 29, 2024 | 50.23% |
| 3 | May 3, 2024 | May 14, 2024 | -6.00% |
| 4 | Jul 30, 2024 | Aug 2, 2024 | -4.88% |
| 5 | Sep 14, 2024 | Sep 19, 2024 | 0.22% |
| 6 | Sep 25, 2024 | Oct 7, 2024 | 31.11% |
| 7 | Nov 12, 2024 | Dec 19, 2024 | 220.74% |
| 8 | Mar 17, 2025 | Mar 19, 2025 | -21.00% |
| 9 | May 14, 2025 | May 17, 2025 | -7.60% |
| 10 | May 26, 2025 | Jul 7, 2025 | 89.94% |
| 11 | Aug 25, 2025 | Sep 5, 2025 | -6.21% |
| 12 | Sep 11, 2025 | Oct 16, 2025 | 131.51% |
2204.79%
1708.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 12, 2025 | $0.8365 | 46 days | 193.05% | -13.31% |
| Sep 6, 2025 | $0.6628 | 5 days | 15.04% | -1.99% |
| Aug 27, 2025 | $0.6824 | 9 days | 7.92% | -2.66% |
| Aug 26, 2025 | $0.7067 | 0 days | 0.00% | 0.00% |
| Jul 27, 2025 | $0.6986 | 29 days | 18.51% | -20.15% |
| Jul 23, 2025 | $0.6518 | 3 days | 4.80% | -0.89% |
| May 30, 2025 | $0.4921 | 53 days | 119.42% | 14.79% |
| May 27, 2025 | $0.4491 | 2 days | -0.02% | -0.69% |
| May 18, 2025 | $0.3994 | 8 days | 13.95% | -11.77% |
| May 15, 2025 | $0.4323 | 2 days | -1.80% | -4.54% |
| Apr 20, 2025 | $0.4391 | 24 days | 11.20% | -29.41% |
| Apr 17, 2025 | $0.5125 | 2 days | -5.19% | -11.75% |
| Mar 19, 2025 | $0.6705 | 28 days | -12.61% | -25.42% |
| Mar 18, 2025 | $0.7124 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.6031 | 62 days | 24.38% | -52.80% |
| Jan 5, 2025 | $0.6194 | 8 days | 6.86% | -14.39% |
| Nov 19, 2024 | $0.2640 | 46 days | 319.43% | -2.59% |
| Nov 13, 2024 | $0.2728 | 5 days | -0.78% | -8.64% |
| Oct 31, 2024 | $0.1798 | 12 days | 61.25% | -10.78% |
| Oct 27, 2024 | $0.2054 | 3 days | -0.74% | -10.78% |
| Sep 27, 2024 | $0.1827 | 29 days | 87.87% | -11.89% |
| Sep 26, 2024 | $0.2012 | 0 days | 0.00% | 0.00% |
| Sep 20, 2024 | $0.1653 | 5 days | 8.88% | -1.18% |
| Sep 15, 2024 | $0.1650 | 4 days | 7.72% | -3.49% |
| Aug 3, 2024 | $0.1992 | 42 days | -1.37% | -21.10% |
| Jul 31, 2024 | $0.2095 | 2 days | -3.02% | -3.21% |
| May 22, 2024 | $0.2970 | 69 days | -5.74% | -34.47% |
| May 21, 2024 | $0.2979 | 0 days | 0.00% | 0.00% |
| May 6, 2024 | $0.3290 | 14 days | 18.42% | -22.52% |
| May 4, 2024 | $0.3274 | 1 days | 0.33% | 0.33% |
| Apr 10, 2024 | $0.3324 | 23 days | -0.31% | -17.14% |
| Apr 3, 2024 | $0.3026 | 6 days | 8.17% | -1.28% |
| Feb 26, 2024 | $0.2506 | 36 days | 65.45% | -9.32% |
| Feb 22, 2024 | $0.2180 | 3 days | 15.99% | 11.90% |
| Feb 2, 2024 | $0.1840 | 19 days | 18.37% | -6.31% |
| Jan 26, 2024 | $0.1991 | 6 days | 4.87% | -9.64% |
| Dec 12, 2023 | $0.1102 | 44 days | 162.22% | 8.18% |
| Dec 6, 2023 | $0.1006 | 5 days | 19.92% | 0.40% |
