Quantum Resistant Ledger (QRL) is a cryptocurrency launched in 2016. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 79,213,935.25355789 with 67,937,170 in circulation. The last known price of Quantum Resistant Ledger is 1.82834945 USD and is down -12.63 over the last 24 hours. It is currently trading on 10 active market(s) with $165,125.86 traded over the last 24 hours. More information can be found at https://theqrl.org/.
According to AI models, Ethereum (ETH) is the best risk-adjusted cryptocurrency in 2026, offering a potential 170% base case upside alongside institutional floor protection. However, another project, ...
Last week saw $224 million in inflows to digital asset investment products, with XRP being the top-performing asset. Switzerland led all regions in terms of inflows, while Ethereum continued to experi...
A large Ethereum holder has moved $285 million to Coinbase, staking part of the funds. This action is seen as a long-term strategy rather than a sell-off, as it increases liquidity while demonstrating...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 11, 2023 | Dec 25, 2023 | 35.24% |
| 2 | Feb 21, 2024 | Mar 29, 2024 | 50.23% |
| 3 | May 3, 2024 | May 14, 2024 | -6.00% |
| 4 | Jul 30, 2024 | Aug 2, 2024 | -4.88% |
| 5 | Sep 14, 2024 | Sep 19, 2024 | 0.22% |
| 6 | Sep 25, 2024 | Oct 7, 2024 | 31.11% |
| 7 | Nov 12, 2024 | Dec 19, 2024 | 220.74% |
| 8 | Mar 17, 2025 | Mar 19, 2025 | -21.00% |
| 9 | May 14, 2025 | May 17, 2025 | -7.60% |
| 10 | May 26, 2025 | Jul 7, 2025 | 89.94% |
| 11 | Aug 25, 2025 | Sep 5, 2025 | -6.21% |
| 12 | Sep 11, 2025 | Oct 16, 2025 | 131.51% |
2204.79%
1708.17%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 12, 2025 | $0.8365 | 46 days | 193.05% | -13.31% |
| Sep 6, 2025 | $0.6628 | 5 days | 15.04% | -1.99% |
| Aug 27, 2025 | $0.6824 | 9 days | 7.92% | -2.66% |
| Aug 26, 2025 | $0.7067 | 0 days | 0.00% | 0.00% |
| Jul 27, 2025 | $0.6986 | 29 days | 18.51% | -20.15% |
| Jul 23, 2025 | $0.6518 | 3 days | 4.80% | -0.89% |
| May 30, 2025 | $0.4921 | 53 days | 119.42% | 14.79% |
| May 27, 2025 | $0.4491 | 2 days | -0.02% | -0.69% |
| May 18, 2025 | $0.3994 | 8 days | 13.95% | -11.77% |
| May 15, 2025 | $0.4323 | 2 days | -1.80% | -4.54% |
| Apr 20, 2025 | $0.4391 | 24 days | 11.20% | -29.41% |
| Apr 17, 2025 | $0.5125 | 2 days | -5.19% | -11.75% |
| Mar 19, 2025 | $0.6705 | 28 days | -12.61% | -25.42% |
| Mar 18, 2025 | $0.7124 | 0 days | 0.00% | 0.00% |
| Jan 14, 2025 | $0.6031 | 62 days | 24.38% | -52.80% |
| Jan 5, 2025 | $0.6194 | 8 days | 6.86% | -14.39% |
| Nov 19, 2024 | $0.2640 | 46 days | 319.43% | -2.59% |
| Nov 13, 2024 | $0.2728 | 5 days | -0.78% | -8.64% |
| Oct 31, 2024 | $0.1798 | 12 days | 61.25% | -10.78% |
| Oct 27, 2024 | $0.2054 | 3 days | -0.74% | -10.78% |
| Sep 27, 2024 | $0.1827 | 29 days | 87.87% | -11.89% |
| Sep 26, 2024 | $0.2012 | 0 days | 0.00% | 0.00% |
| Sep 20, 2024 | $0.1653 | 5 days | 8.88% | -1.18% |
| Sep 15, 2024 | $0.1650 | 4 days | 7.72% | -3.49% |
| Aug 3, 2024 | $0.1992 | 42 days | -1.37% | -21.10% |
| Jul 31, 2024 | $0.2095 | 2 days | -3.02% | -3.21% |
| May 22, 2024 | $0.2970 | 69 days | -5.74% | -34.47% |
| May 21, 2024 | $0.2979 | 0 days | 0.00% | 0.00% |
| May 6, 2024 | $0.3290 | 14 days | 18.42% | -22.52% |
| May 4, 2024 | $0.3274 | 1 days | 0.33% | 0.33% |
| Apr 10, 2024 | $0.3324 | 23 days | -0.31% | -17.14% |
| Apr 3, 2024 | $0.3026 | 6 days | 8.17% | -1.28% |
| Feb 26, 2024 | $0.2506 | 36 days | 65.45% | -9.32% |
| Feb 22, 2024 | $0.2180 | 3 days | 15.99% | 11.90% |
| Feb 2, 2024 | $0.1840 | 19 days | 18.37% | -6.31% |
| Jan 26, 2024 | $0.1991 | 6 days | 4.87% | -9.64% |
| Dec 12, 2023 | $0.1102 | 44 days | 162.22% | 8.18% |
| Dec 6, 2023 | $0.1006 | 5 days | 19.92% | 0.40% |
