Shuffle (SHFL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Shuffle has a current supply of 956,134,768.89961498 with 341,826,168.38895065 in circulation. The last known price of Shuffle is 0.39855386 USD and is down -1.54 over the last 24 hours. It is currently trading on 15 active market(s) with $271,751.78 traded over the last 24 hours. More information can be found at https://shuffle.com/.
A California federal judge has ruled that Justin Sun's $45 million lawsuit against World Liberty Financial will remain in open court. The decision comes as the fight between Justin Sun and World Liber...
XRP has surged by 19% in line with Ripple's engagement in the RLUSD stablecoin sector. The company unveiled a 900,000 token issuance, which is part of its strategy to balance minting and burning. This...
Bitpace, a leading global crypto payment gateway, has integrated USDG stablecoin onto its platform to enhance cross-border settlement infrastructure. The integration aims to reduce settlement friction...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 8, 2024 | Aug 1, 2024 | -2.13% |
| 2 | Aug 19, 2024 | Sep 25, 2024 | 14.82% |
| 3 | Sep 28, 2024 | Oct 15, 2024 | 41.54% |
| 4 | Jan 2, 2025 | Jan 4, 2025 | 6.03% |
| 5 | Jan 11, 2025 | Jan 23, 2025 | -1.75% |
| 6 | Apr 11, 2025 | May 14, 2025 | 19.57% |
| 7 | May 25, 2025 | Jun 14, 2025 | 3.48% |
| 8 | Jun 18, 2025 | Jun 30, 2025 | 0.19% |
| 9 | Jul 8, 2025 | Aug 25, 2025 | 7.95% |
| 10 | Aug 28, 2025 | N/A | 52.90% |
239.01%
-27.48%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 7, 2025 | $0.3688 | 21 days | 27.65% | -3.33% |
| Oct 3, 2025 | $0.3539 | 3 days | 1.47% | -0.89% |
| Aug 31, 2025 | $0.3332 | 32 days | 14.49% | -13.80% |
| Aug 29, 2025 | $0.2782 | 1 days | 11.26% | 11.26% |
| Aug 26, 2025 | $0.2586 | 2 days | 2.68% | 1.05% |
| Jul 11, 2025 | $0.2267 | 45 days | 21.80% | 0.47% |
| Jul 9, 2025 | $0.2396 | 1 days | -2.38% | -2.38% |
| Jul 1, 2025 | $0.2214 | 7 days | 8.46% | -2.72% |
| Jun 29, 2025 | $0.2196 | 1 days | 0.51% | 0.51% |
| Jun 21, 2025 | $0.2355 | 7 days | 2.24% | -6.33% |
| Jun 19, 2025 | $0.2210 | 1 days | -0.63% | -0.63% |
| Jun 15, 2025 | $0.2218 | 3 days | 1.56% | -1.25% |
| Jun 10, 2025 | $0.2200 | 4 days | 0.92% | -5.30% |
| May 26, 2025 | $0.2143 | 14 days | 15.42% | 0.53% |
| May 21, 2025 | $0.2204 | 4 days | -1.36% | -4.19% |
| Apr 18, 2025 | $0.1782 | 32 days | 47.68% | 0.20% |
| Apr 12, 2025 | $0.1827 | 5 days | -0.62% | -3.24% |
| Feb 9, 2025 | $0.2038 | 61 days | 7.61% | -21.27% |
| Jan 26, 2025 | $0.2089 | 13 days | 10.27% | -6.19% |
| Jan 16, 2025 | $0.2426 | 9 days | -6.97% | -18.77% |
| Jan 12, 2025 | $0.2113 | 3 days | 18.37% | 9.20% |
| Jan 5, 2025 | $0.2076 | 6 days | 10.82% | -3.78% |
| Jan 3, 2025 | $0.1958 | 1 days | -2.15% | -2.15% |
| Nov 7, 2024 | $0.3757 | 56 days | -12.71% | -51.79% |
| Oct 30, 2024 | $0.3869 | 7 days | 9.38% | -5.33% |
| Oct 1, 2024 | $0.3450 | 28 days | 57.73% | 1.53% |
| Sep 29, 2024 | $0.3191 | 1 days | 2.25% | 2.25% |
| Sep 26, 2024 | $0.3011 | 2 days | 6.51% | 4.33% |
| Sep 23, 2024 | $0.3055 | 2 days | -1.73% | -3.00% |
| Aug 24, 2024 | $0.3152 | 29 days | 9.97% | -9.34% |
| Aug 20, 2024 | $0.2622 | 3 days | 20.31% | 8.54% |
| Aug 2, 2024 | $0.2099 | 17 days | 16.90% | -15.60% |
| Jul 29, 2024 | $0.2374 | 3 days | 0.62% | -2.46% |
| Jul 13, 2024 | $0.2776 | 15 days | -2.17% | -15.36% |
| Jul 11, 2024 | $0.2595 | 1 days | 4.01% | 4.01% |
| Jun 23, 2024 | $0.2355 | 17 days | 12.70% | -6.04% |
| Jun 19, 2024 | $0.2161 | 3 days | 7.27% | 3.93% |
| Jun 13, 2024 | $0.2206 | 5 days | -0.28% | -9.36% |
| Jun 9, 2024 | $0.2354 | 3 days | 1.89% | -3.64% |
| Mar 25, 2024 | $0.3598 | 75 days | -4.60% | -52.57% |
| Mar 24, 2024 | $0.2779 | 0 days | 0.00% | 0.00% |
| Mar 15, 2024 | $0.5865 | 8 days | 16.85% | -38.74% |
