Shuffle (SHFL) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Shuffle has a current supply of 956,134,768.89961498 with 341,826,168.38895065 in circulation. The last known price of Shuffle is 0.39855386 USD and is down -1.54 over the last 24 hours. It is currently trading on 15 active market(s) with $271,751.78 traded over the last 24 hours. More information can be found at https://shuffle.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 8, 2024 | Aug 1, 2024 | -2.13% |
| 2 | Aug 19, 2024 | Sep 25, 2024 | 14.82% |
| 3 | Sep 28, 2024 | Oct 15, 2024 | 41.54% |
| 4 | Jan 2, 2025 | Jan 4, 2025 | 6.03% |
| 5 | Jan 11, 2025 | Jan 23, 2025 | -1.75% |
| 6 | Apr 11, 2025 | May 14, 2025 | 19.57% |
| 7 | May 25, 2025 | Jun 14, 2025 | 3.48% |
| 8 | Jun 18, 2025 | Jun 30, 2025 | 0.19% |
| 9 | Jul 8, 2025 | Aug 25, 2025 | 7.95% |
| 10 | Aug 28, 2025 | N/A | 52.90% |
239.01%
-27.48%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 7, 2025 | $0.3688 | 21 days | 27.65% | -3.33% |
| Oct 3, 2025 | $0.3539 | 3 days | 1.47% | -0.89% |
| Aug 31, 2025 | $0.3332 | 32 days | 14.49% | -13.80% |
| Aug 29, 2025 | $0.2782 | 1 days | 11.26% | 11.26% |
| Aug 26, 2025 | $0.2586 | 2 days | 2.68% | 1.05% |
| Jul 11, 2025 | $0.2267 | 45 days | 21.80% | 0.47% |
| Jul 9, 2025 | $0.2396 | 1 days | -2.38% | -2.38% |
| Jul 1, 2025 | $0.2214 | 7 days | 8.46% | -2.72% |
| Jun 29, 2025 | $0.2196 | 1 days | 0.51% | 0.51% |
| Jun 21, 2025 | $0.2355 | 7 days | 2.24% | -6.33% |
| Jun 19, 2025 | $0.2210 | 1 days | -0.63% | -0.63% |
| Jun 15, 2025 | $0.2218 | 3 days | 1.56% | -1.25% |
| Jun 10, 2025 | $0.2200 | 4 days | 0.92% | -5.30% |
| May 26, 2025 | $0.2143 | 14 days | 15.42% | 0.53% |
| May 21, 2025 | $0.2204 | 4 days | -1.36% | -4.19% |
| Apr 18, 2025 | $0.1782 | 32 days | 47.68% | 0.20% |
| Apr 12, 2025 | $0.1827 | 5 days | -0.62% | -3.24% |
| Feb 9, 2025 | $0.2038 | 61 days | 7.61% | -21.27% |
| Jan 26, 2025 | $0.2089 | 13 days | 10.27% | -6.19% |
| Jan 16, 2025 | $0.2426 | 9 days | -6.97% | -18.77% |
| Jan 12, 2025 | $0.2113 | 3 days | 18.37% | 9.20% |
| Jan 5, 2025 | $0.2076 | 6 days | 10.82% | -3.78% |
| Jan 3, 2025 | $0.1958 | 1 days | -2.15% | -2.15% |
| Nov 7, 2024 | $0.3757 | 56 days | -12.71% | -51.79% |
| Oct 30, 2024 | $0.3869 | 7 days | 9.38% | -5.33% |
| Oct 1, 2024 | $0.3450 | 28 days | 57.73% | 1.53% |
| Sep 29, 2024 | $0.3191 | 1 days | 2.25% | 2.25% |
| Sep 26, 2024 | $0.3011 | 2 days | 6.51% | 4.33% |
| Sep 23, 2024 | $0.3055 | 2 days | -1.73% | -3.00% |
| Aug 24, 2024 | $0.3152 | 29 days | 9.97% | -9.34% |
| Aug 20, 2024 | $0.2622 | 3 days | 20.31% | 8.54% |
| Aug 2, 2024 | $0.2099 | 17 days | 16.90% | -15.60% |
| Jul 29, 2024 | $0.2374 | 3 days | 0.62% | -2.46% |
| Jul 13, 2024 | $0.2776 | 15 days | -2.17% | -15.36% |
| Jul 11, 2024 | $0.2595 | 1 days | 4.01% | 4.01% |
| Jun 23, 2024 | $0.2355 | 17 days | 12.70% | -6.04% |
| Jun 19, 2024 | $0.2161 | 3 days | 7.27% | 3.93% |
| Jun 13, 2024 | $0.2206 | 5 days | -0.28% | -9.36% |
| Jun 9, 2024 | $0.2354 | 3 days | 1.89% | -3.64% |
| Mar 25, 2024 | $0.3598 | 75 days | -4.60% | -52.57% |
| Mar 24, 2024 | $0.2779 | 0 days | 0.00% | 0.00% |
| Mar 15, 2024 | $0.5865 | 8 days | 16.85% | -38.74% |
