Snek (SNEK) is a cryptocurrency launched in 2023and operates on the Cardano platform. Snek has a current supply of 75,276,044,382 with 74,675,091,518 in circulation. The last known price of Snek is 0.00262222 USD and is up 1.07 over the last 24 hours. It is currently trading on 54 active market(s) with $1,793,602.32 traded over the last 24 hours. More information can be found at https://www.snek.com.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 14, 2024 | Mar 17, 2024 | 42.14% |
| 2 | Apr 29, 2024 | May 2, 2024 | 6.32% |
| 3 | May 17, 2024 | Jun 16, 2024 | 0.13% |
| 4 | Jul 15, 2024 | Jul 31, 2024 | -24.00% |
| 5 | Aug 29, 2024 | Aug 31, 2024 | 2.92% |
| 6 | Sep 25, 2024 | Dec 9, 2024 | 603.83% |
| 7 | Jan 7, 2025 | Jan 14, 2025 | 5.91% |
| 8 | Jan 17, 2025 | Feb 2, 2025 | -15.55% |
| 9 | Apr 26, 2025 | May 27, 2025 | -12.40% |
| 10 | Jul 12, 2025 | Aug 1, 2025 | 0.49% |
| 11 | Sep 14, 2025 | Sep 20, 2025 | -3.18% |
| 12 | Oct 5, 2025 | Oct 10, 2025 | -24.00% |
382.66%
127.67%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 12, 2025 | $0.003459 | 16 days | 2.72% | -27.69% |
| Oct 11, 2025 | $0.003098 | 0 days | 0.00% | 0.00% |
| Oct 9, 2025 | $0.003898 | 1 days | -3.67% | -3.67% |
| Oct 6, 2025 | $0.004369 | 2 days | -6.27% | -7.26% |
| Sep 21, 2025 | $0.004057 | 14 days | 3.54% | -12.68% |
| Sep 15, 2025 | $0.004190 | 5 days | 6.22% | -0.98% |
| Sep 8, 2025 | $0.004100 | 6 days | 15.35% | -0.23% |
| Sep 1, 2025 | $0.003684 | 6 days | 4.80% | -1.45% |
| Jul 16, 2025 | $0.003340 | 46 days | 64.96% | -6.92% |
| Jul 13, 2025 | $0.003188 | 2 days | 0.36% | -4.56% |
| May 29, 2025 | $0.003036 | 44 days | -4.13% | -43.63% |
| May 23, 2025 | $0.003294 | 5 days | -2.32% | -8.32% |
| May 2, 2025 | $0.003496 | 20 days | 14.69% | -14.93% |
| Apr 27, 2025 | $0.003479 | 4 days | 3.66% | -7.99% |
| Feb 6, 2025 | $0.004492 | 79 days | 18.02% | -46.74% |
| Feb 3, 2025 | $0.005138 | 2 days | -0.66% | -6.98% |
| Jan 29, 2025 | $0.006081 | 4 days | 7.71% | -11.43% |
| Jan 24, 2025 | $0.006886 | 4 days | -0.54% | -12.12% |
| Jan 22, 2025 | $0.005952 | 1 days | -3.53% | -3.53% |
| Jan 18, 2025 | $0.006196 | 3 days | 0.88% | -8.67% |
| Jan 15, 2025 | $0.006307 | 2 days | 10.31% | 8.57% |
| Jan 8, 2025 | $0.005955 | 6 days | 8.93% | -0.04% |
| Jan 3, 2025 | $0.007422 | 4 days | 0.19% | -7.35% |
| Dec 25, 2024 | $0.006238 | 8 days | -3.12% | -11.16% |
| Sep 29, 2024 | $0.001020 | 86 days | 737.08% | -19.50% |
| Sep 26, 2024 | $0.0₃92 | 2 days | 10.45% | 7.77% |
| Sep 1, 2024 | $0.0₃75 | 24 days | 11.79% | -17.85% |
| Aug 30, 2024 | $0.0₃73 | 1 days | 3.87% | 3.87% |
| Aug 5, 2024 | $0.0₃70 | 24 days | 23.41% | 0.73% |
| Aug 3, 2024 | $0.0₃82 | 1 days | -4.35% | -4.35% |
| Jul 20, 2024 | $0.001140 | 13 days | -0.29% | -23.81% |
| Jul 16, 2024 | $0.001222 | 3 days | -2.52% | -7.35% |
| Jun 20, 2024 | $0.0₃90 | 25 days | 21.12% | -13.52% |
| Jun 15, 2024 | $0.001100 | 4 days | 0.82% | -13.35% |
| May 22, 2024 | $0.001313 | 23 days | 7.99% | -16.36% |
| May 18, 2024 | $0.001076 | 3 days | 19.80% | -2.40% |
| May 3, 2024 | $0.001104 | 14 days | -0.36% | -13.91% |
| Apr 30, 2024 | $0.001039 | 2 days | 5.49% | -0.26% |
| Apr 2, 2024 | $0.001267 | 27 days | -1.14% | -35.63% |
| Mar 25, 2024 | $0.001615 | 7 days | -6.98% | -16.41% |
| Mar 1, 2024 | $0.001482 | 23 days | 52.88% | -4.67% |
| Feb 25, 2024 | $0.0₃94 | 4 days | 48.05% | 6.64% |
| Feb 20, 2024 | $0.001073 | 4 days | -5.68% | -13.34% |
| Feb 15, 2024 | $0.001211 | 4 days | -1.98% | -9.53% |
| Jan 16, 2024 | $0.001186 | 29 days | 0.52% | -23.54% |
| Jan 9, 2024 | $0.001184 | 6 days | 17.28% | -3.87% |
