Synthetix (SNX) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Synthetix has a current supply of 343,889,850.0967736 with 343,466,216.99839868 in circulation. The last known price of Synthetix is 1.22323074 USD and is down -0.83 over the last 24 hours. It is currently trading on 702 active market(s) with $64,043,766.23 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 24, 2024 | Jun 7, 2024 | -8.80% |
| 2 | Jul 20, 2024 | Jul 26, 2024 | -8.04% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -15.00% |
| 4 | Sep 16, 2024 | Oct 1, 2024 | 11.88% |
| 5 | Oct 20, 2024 | Oct 22, 2024 | -5.08% |
| 6 | Nov 11, 2024 | Dec 9, 2024 | 67.56% |
| 7 | Mar 27, 2025 | Mar 29, 2025 | -15.00% |
| 8 | Apr 27, 2025 | May 16, 2025 | 9.08% |
| 9 | Jul 13, 2025 | Jul 24, 2025 | -3.26% |
| 10 | Aug 13, 2025 | Oct 7, 2025 | 56.70% |
| 11 | Jan 7, 2026 | Jan 20, 2026 | -13.24% |
54.71%
-90.11%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 26, 2026 | $0.4140 | 24 days | 1.81% | -32.23% |
| Jan 22, 2026 | $0.4186 | 3 days | 0.88% | -4.60% |
| Jan 11, 2026 | $0.4643 | 10 days | 9.67% | -9.40% |
| Jan 7, 2026 | $0.4989 | 3 days | -2.06% | -5.08% |
| Nov 2, 2025 | $1.03 | 65 days | -11.78% | -62.14% |
| Oct 28, 2025 | $1.11 | 4 days | 1.21% | -10.44% |
| Sep 25, 2025 | $0.8114 | 32 days | 176.62% | 14.63% |
| Sep 19, 2025 | $0.6806 | 5 days | 25.20% | -7.48% |
| Sep 13, 2025 | $0.7133 | 5 days | 2.17% | -6.55% |
| Sep 7, 2025 | $0.6632 | 5 days | 9.56% | 3.17% |
| Aug 26, 2025 | $0.7406 | 11 days | -1.13% | -11.90% |
| Aug 23, 2025 | $0.7347 | 2 days | -7.04% | -13.08% |
| Aug 16, 2025 | $0.7071 | 6 days | 0.50% | -10.42% |
| Aug 13, 2025 | $0.7206 | 2 days | 1.07% | -9.08% |
| Aug 6, 2025 | $0.6003 | 6 days | 14.92% | 4.14% |
| Aug 1, 2025 | $0.5698 | 4 days | 7.65% | -1.67% |
| Jul 17, 2025 | $0.6957 | 14 days | 7.21% | -17.57% |
| Jul 13, 2025 | $0.6554 | 3 days | 3.49% | -3.57% |
| Jun 4, 2025 | $0.6715 | 38 days | 9.03% | -23.66% |
| May 30, 2025 | $0.6465 | 4 days | 9.95% | 4.70% |
| May 3, 2025 | $0.6689 | 26 days | 40.01% | -3.57% |
| Apr 27, 2025 | $0.7298 | 5 days | 1.84% | -3.37% |
| Mar 31, 2025 | $0.7627 | 26 days | 1.64% | -24.11% |
| Mar 27, 2025 | $0.9137 | 3 days | -8.65% | -16.64% |
| Dec 27, 2024 | $2.07 | 89 days | 6.03% | -64.22% |
| Dec 22, 2024 | $1.96 | 4 days | 13.78% | 4.35% |
| Nov 12, 2024 | $1.60 | 39 days | 107.80% | -7.12% |
| Nov 11, 2024 | $1.69 | 0 days | 0.00% | 0.00% |
| Oct 22, 2024 | $1.53 | 19 days | 8.95% | -17.41% |
| Oct 20, 2024 | $1.61 | 1 days | -5.23% | -5.23% |
| Oct 15, 2024 | $1.49 | 4 days | -1.23% | -3.81% |
| Oct 7, 2024 | $1.47 | 7 days | 5.17% | -6.82% |
| Sep 19, 2024 | $1.49 | 17 days | 15.95% | -10.43% |
| Sep 16, 2024 | $1.31 | 2 days | 11.47% | 7.69% |
| Sep 1, 2024 | $1.27 | 14 days | 15.20% | -2.07% |
| Aug 26, 2024 | $1.51 | 5 days | -9.00% | -11.24% |
| Jul 26, 2024 | $1.74 | 30 days | 4.24% | -30.90% |
| Jul 20, 2024 | $1.89 | 5 days | 1.57% | -12.02% |
| Jun 9, 2024 | $2.43 | 40 days | -2.31% | -37.83% |
| Jun 8, 2024 | $2.40 | 0 days | 0.00% | 0.00% |
| May 29, 2024 | $2.87 | 9 days | 1.51% | -12.50% |
| May 24, 2024 | $2.90 | 4 days | 7.29% | 0.35% |
| Apr 5, 2024 | $3.93 | 48 days | 10.48% | -40.70% |
