Stargate Finance (STG) is a cryptocurrency and operates on the Ethereum platform. Stargate Finance has a current supply of 1,000,000,000 with 660,951,371 in circulation. The last known price of Stargate Finance is 0.22198739 USD and is down -3.53 over the last 24 hours. It is currently trading on 507 active market(s) with $13,193,354.57 traded over the last 24 hours. More information can be found at https://stargate.finance/.
Ripple's expansion into the financial sector has led to a decoupling of its growth from the price of XRP, as the company increasingly uses its stablecoin RLUSD instead of XRP for payments. This shift ...
The frequency of cryptocurrency hacks has reached an all-time high, according to Ryan Sean Adams, co-founder of Bankless. He attributes this surge in hacking activity to the use of AI, which is granti...
Nigel Farage has invested in a bitcoin treasury company called Stack, which could potentially earn him millions of pounds in profit. The investment has raised concerns about conflicts of interest and ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 31, 2024 | Jun 1, 2024 | -5.00% |
| 2 | Jul 21, 2024 | Jul 23, 2024 | -5.00% |
| 3 | Sep 19, 2024 | Sep 29, 2024 | 0.80% |
| 4 | Nov 10, 2024 | Nov 12, 2024 | -5.00% |
| 5 | Dec 30, 2024 | Jan 5, 2025 | 36.05% |
| 6 | Apr 24, 2025 | May 2, 2025 | -1.63% |
| 7 | Jul 13, 2025 | Jul 22, 2025 | 3.24% |
| 8 | Aug 11, 2025 | Aug 13, 2025 | -3.58% |
| 9 | Aug 26, 2025 | Aug 30, 2025 | -1.52% |
| 10 | Sep 13, 2025 | Sep 14, 2025 | -5.00% |
| 11 | Sep 21, 2025 | Sep 29, 2025 | 16.40% |
| 12 | Dec 13, 2025 | Dec 16, 2025 | -5.00% |
| 13 | Jan 7, 2026 | Jan 23, 2026 | 51.57% |
| 14 | Feb 12, 2026 | Feb 14, 2026 | -5.00% |
| 15 | Mar 4, 2026 | Mar 12, 2026 | 6.25% |
82.22%
-57.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 7, 2026 | $0.1708 | 42 days | 58.84% | 1.83% |
| Mar 5, 2026 | $0.1692 | 1 days | 0.41% | 0.41% |
| Feb 20, 2026 | $0.1457 | 12 days | 18.28% | -10.11% |
| Feb 19, 2026 | $0.1290 | 0 days | 0.00% | 0.00% |
| Feb 13, 2026 | $0.1643 | 5 days | -1.02% | -21.40% |
| Feb 7, 2026 | $0.1450 | 5 days | 26.44% | 2.52% |
| Jan 11, 2026 | $0.1268 | 26 days | 56.39% | -0.70% |
| Jan 8, 2026 | $0.1243 | 2 days | 2.41% | 0.07% |
| Dec 20, 2025 | $0.1158 | 18 days | 7.06% | -8.43% |
| Dec 14, 2025 | $0.1263 | 5 days | -1.22% | -13.78% |
| Oct 18, 2025 | $0.1603 | 56 days | 1.37% | -30.47% |
| Oct 15, 2025 | $0.1636 | 2 days | -3.75% | -5.34% |
| Sep 22, 2025 | $0.1653 | 22 days | 28.03% | -5.23% |
| Sep 14, 2025 | $0.1714 | 7 days | 4.05% | -5.15% |
| Sep 8, 2025 | $0.1697 | 5 days | 5.48% | 0.45% |
| Aug 31, 2025 | $0.1633 | 7 days | 0.27% | -4.19% |
| Aug 27, 2025 | $0.1673 | 3 days | 3.66% | 0.55% |
| Aug 25, 2025 | $0.1624 | 1 days | 4.05% | 4.05% |
| Aug 14, 2025 | $0.1747 | 10 days | 4.17% | -6.06% |
| Aug 12, 2025 | $0.1888 | 1 days | 1.49% | 1.49% |
| Aug 9, 2025 | $0.1663 | 2 days | 15.35% | 8.54% |
| Aug 3, 2025 | $0.1537 | 5 days | 4.65% | -0.20% |
| Jul 18, 2025 | $0.1727 | 15 days | 7.19% | -12.75% |
| Jul 14, 2025 | $0.1704 | 3 days | 1.91% | 1.42% |
| May 27, 2025 | $0.1972 | 47 days | 0.24% | -25.99% |
| May 21, 2025 | $0.1996 | 5 days | 3.43% | -3.46% |
| May 2, 2025 | $0.2133 | 18 days | 7.23% | -9.38% |
| Apr 25, 2025 | $0.2094 | 6 days | 3.55% | -3.82% |
| Jan 28, 2025 | $0.3157 | 86 days | 6.72% | -46.55% |
| Jan 21, 2025 | $0.3516 | 6 days | 6.56% | -4.37% |
| Jan 6, 2025 | $0.4859 | 14 days | -4.76% | -30.62% |
| Dec 31, 2024 | $0.3679 | 5 days | 43.21% | -1.17% |
| Dec 21, 2024 | $0.2917 | 9 days | 47.71% | 1.75% |
| Dec 16, 2024 | $0.3470 | 4 days | -3.54% | -15.51% |
| Nov 13, 2024 | $0.3168 | 32 days | 42.01% | -7.55% |
| Nov 11, 2024 | $0.3379 | 1 days | -0.44% | -0.44% |
| Oct 14, 2024 | $0.3167 | 27 days | 15.53% | -22.37% |
| Oct 6, 2024 | $0.2994 | 7 days | 2.54% | -4.94% |
| Sep 24, 2024 | $0.3494 | 11 days | 0.27% | -19.10% |
| Sep 20, 2024 | $0.3302 | 3 days | 2.18% | -1.21% |
| Aug 4, 2024 | $0.3011 | 46 days | 16.15% | -12.73% |
| Jul 22, 2024 | $0.3919 | 12 days | -3.10% | -18.54% |
| Jun 21, 2024 | $0.4080 | 30 days | 1.44% | -17.30% |
| Jun 17, 2024 | $0.4612 | 3 days | -8.25% | -9.04% |
| Jun 1, 2024 | $0.7466 | 15 days | -6.35% | -30.47% |
| May 28, 2024 | $0.5025 | 3 days | 43.39% | -2.91% |
