Stargate Finance (STG) is a cryptocurrency and operates on the Ethereum platform. Stargate Finance has a current supply of 1,000,000,000 with 97,588,497.98546356 in circulation. The last known price of Stargate Finance is 0.17436861 USD and is down -1.76 over the last 24 hours. It is currently trading on 529 active market(s) with $40,418.85 traded over the last 24 hours. More information can be found at https://stargate.finance/.
The U.S. has become a net importer of Bitcoin for the first time since 2022, driven by institutional investors consolidating supply. The Strategic Bitcoin Reserve is securing large amounts of Bitcoin,...
Bitcoin (BTC.CC) saw a positive net flow of $15.86 million (194 BTC) in the past day, but a negative net flow of $134.56 million (1,643 BTC) over the past week. The daily uptick suggests short-term bu...
MSCI is reviewing Strategy Inc. (MSTR) for potential removal from its Global Indexes due to new rules targeting companies with large crypto holdings. The review follows Strategy's shift to operating a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 30, 2024 | Jan 5, 2025 | 36.05% |
| 2 | Apr 24, 2025 | May 2, 2025 | -1.63% |
| 3 | Jul 13, 2025 | Jul 22, 2025 | 3.24% |
| 4 | Aug 11, 2025 | Aug 13, 2025 | -3.58% |
| 5 | Aug 26, 2025 | Aug 30, 2025 | -1.52% |
| 6 | Sep 13, 2025 | Sep 14, 2025 | -5.00% |
| 7 | Sep 21, 2025 | Sep 29, 2025 | 16.40% |
| 8 | Dec 13, 2025 | Dec 16, 2025 | -5.00% |
| 9 | Jan 7, 2026 | Jan 23, 2026 | 51.57% |
| 10 | Feb 12, 2026 | Feb 14, 2026 | -5.00% |
| 11 | Mar 4, 2026 | Mar 12, 2026 | 6.25% |
| 12 | May 5, 2026 | May 7, 2026 | -5.00% |
| 13 | May 8, 2026 | May 10, 2026 | -5.00% |
| 14 | Jun 1, 2026 | Jun 2, 2026 | -5.00% |
| 15 | Jun 3, 2026 | Jun 5, 2026 | -5.00% |
| 16 | Aug 12, 2026 | Aug 21, 2026 | 8.39% |
| 17 | Oct 4, 2026 | Oct 7, 2026 | 0.65% |
87.34%
-44.92%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 8, 2026 | $0.1754 | 6 days | 3.31% | -6.09% |
| Oct 5, 2026 | $0.1822 | 2 days | 5.95% | 4.96% |
| Sep 20, 2026 | $0.1238 | 14 days | 40.00% | -2.02% |
| Sep 15, 2026 | $0.1455 | 4 days | 3.26% | -3.10% |
| Aug 17, 2026 | $0.1410 | 28 days | 21.32% | 3.21% |
| Aug 13, 2026 | $0.1426 | 3 days | 1.20% | 0.36% |
| Jun 27, 2026 | $0.1737 | 46 days | 1.71% | -31.62% |
| Jun 20, 2026 | $0.2079 | 6 days | -1.26% | -23.47% |
| Jun 4, 2026 | $0.2271 | 15 days | 188.04% | -11.67% |
| Jun 2, 2026 | $0.2906 | 1 days | -8.38% | -8.38% |
| May 20, 2026 | $0.1602 | 12 days | 144.66% | -5.91% |
| May 18, 2026 | $0.1888 | 1 days | -13.03% | -13.03% |
| May 9, 2026 | $0.2610 | 8 days | -4.81% | -26.67% |
| May 6, 2026 | $0.2642 | 2 days | -2.64% | -7.50% |
| Apr 27, 2026 | $0.2171 | 8 days | 4.31% | -1.19% |
| Apr 21, 2026 | $0.2002 | 5 days | 3.49% | -1.92% |
| Mar 7, 2026 | $0.1708 | 44 days | 58.84% | 1.83% |
| Mar 5, 2026 | $0.1692 | 1 days | 0.41% | 0.41% |
| Feb 20, 2026 | $0.1457 | 12 days | 18.28% | -10.11% |
| Feb 19, 2026 | $0.1290 | 0 days | 0.00% | 0.00% |
| Feb 13, 2026 | $0.1643 | 5 days | -1.02% | -21.40% |
| Feb 7, 2026 | $0.1450 | 5 days | 26.44% | 2.52% |
| Jan 11, 2026 | $0.1268 | 26 days | 56.39% | -0.70% |
| Jan 8, 2026 | $0.1243 | 2 days | 2.41% | 0.07% |
| Dec 20, 2025 | $0.1158 | 18 days | 7.06% | -8.43% |
| Dec 14, 2025 | $0.1263 | 5 days | -1.22% | -13.78% |
| Oct 18, 2025 | $0.1603 | 56 days | 1.37% | -30.47% |
| Oct 15, 2025 | $0.1636 | 2 days | -3.75% | -5.34% |
| Sep 22, 2025 | $0.1653 | 22 days | 28.03% | -5.23% |
| Sep 14, 2025 | $0.1714 | 7 days | 4.05% | -5.15% |
| Sep 8, 2025 | $0.1697 | 5 days | 5.48% | 0.45% |
| Aug 31, 2025 | $0.1633 | 7 days | 0.27% | -4.19% |
| Aug 27, 2025 | $0.1673 | 3 days | 3.66% | 0.55% |
| Aug 25, 2025 | $0.1624 | 1 days | 4.05% | 4.05% |
| Aug 14, 2025 | $0.1747 | 10 days | 4.17% | -6.06% |
| Aug 12, 2025 | $0.1888 | 1 days | 1.49% | 1.49% |
| Aug 9, 2025 | $0.1663 | 2 days | 15.35% | 8.54% |
| Aug 3, 2025 | $0.1537 | 5 days | 4.65% | -0.20% |
| Jul 18, 2025 | $0.1727 | 15 days | 7.19% | -12.75% |
| Jul 14, 2025 | $0.1704 | 3 days | 1.91% | 1.42% |
| May 27, 2025 | $0.1972 | 47 days | 0.24% | -25.99% |
| May 21, 2025 | $0.1996 | 5 days | 3.43% | -3.46% |
| May 2, 2025 | $0.2133 | 18 days | 7.23% | -9.38% |
| Apr 25, 2025 | $0.2094 | 6 days | 3.55% | -3.82% |
| Jan 28, 2025 | $0.3157 | 86 days | 6.72% | -46.55% |
| Jan 21, 2025 | $0.3516 | 6 days | 6.56% | -4.37% |
| Jan 6, 2025 | $0.4859 | 14 days | -4.76% | -30.62% |
| Dec 31, 2024 | $0.3679 | 5 days | 43.21% | -1.17% |
| Dec 21, 2024 | $0.2917 | 9 days | 47.71% | 1.75% |
| Dec 16, 2024 | $0.3470 | 4 days | -3.54% | -15.51% |
