Stargate Finance (STG) is a cryptocurrency and operates on the Ethereum platform. Stargate Finance has a current supply of 1,000,000,000 with 660,951,371 in circulation. The last known price of Stargate Finance is 0.22198739 USD and is down -3.53 over the last 24 hours. It is currently trading on 507 active market(s) with $13,193,354.57 traded over the last 24 hours. More information can be found at https://stargate.finance/.
A company in the British Virgin Islands had its cryptocurrency wallet hacked, resulting in the theft of utility tokens worth Rs 37.57 lakh. The hacker sold approximately 110,936 tokens for around 9,24...
A policy hackathon held at NIPA in Karachi has generated proposals for AI governance, cryptocurrency regulation, and data infrastructure reform to align Pakistan's policies with the digital economy.
AlphaPepe is outperforming traditional meme coins like Dogecoin and Shiba Inu, which are struggling due to their lack of utility and active development. AlphaPepe's AI-driven DeFi infrastructure is ge...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 31, 2024 | Jun 1, 2024 | -5.00% |
| 2 | Jul 21, 2024 | Jul 23, 2024 | -5.00% |
| 3 | Sep 19, 2024 | Sep 29, 2024 | 0.80% |
| 4 | Nov 10, 2024 | Nov 12, 2024 | -5.00% |
| 5 | Dec 30, 2024 | Jan 5, 2025 | 36.05% |
| 6 | Apr 24, 2025 | May 2, 2025 | -1.63% |
| 7 | Jul 13, 2025 | Jul 22, 2025 | 3.24% |
| 8 | Aug 11, 2025 | Aug 13, 2025 | -3.58% |
| 9 | Aug 26, 2025 | Aug 30, 2025 | -1.52% |
| 10 | Sep 13, 2025 | Sep 14, 2025 | -5.00% |
| 11 | Sep 21, 2025 | Sep 29, 2025 | 16.40% |
| 12 | Dec 13, 2025 | Dec 16, 2025 | -5.00% |
| 13 | Jan 7, 2026 | Jan 23, 2026 | 51.57% |
| 14 | Feb 12, 2026 | Feb 14, 2026 | -5.00% |
| 15 | Mar 4, 2026 | Mar 12, 2026 | 6.25% |
82.22%
-57.87%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 7, 2026 | $0.1708 | 42 days | 58.84% | 1.83% |
| Mar 5, 2026 | $0.1692 | 1 days | 0.41% | 0.41% |
| Feb 20, 2026 | $0.1457 | 12 days | 18.28% | -10.11% |
| Feb 19, 2026 | $0.1290 | 0 days | 0.00% | 0.00% |
| Feb 13, 2026 | $0.1643 | 5 days | -1.02% | -21.40% |
| Feb 7, 2026 | $0.1450 | 5 days | 26.44% | 2.52% |
| Jan 11, 2026 | $0.1268 | 26 days | 56.39% | -0.70% |
| Jan 8, 2026 | $0.1243 | 2 days | 2.41% | 0.07% |
| Dec 20, 2025 | $0.1158 | 18 days | 7.06% | -8.43% |
| Dec 14, 2025 | $0.1263 | 5 days | -1.22% | -13.78% |
| Oct 18, 2025 | $0.1603 | 56 days | 1.37% | -30.47% |
| Oct 15, 2025 | $0.1636 | 2 days | -3.75% | -5.34% |
| Sep 22, 2025 | $0.1653 | 22 days | 28.03% | -5.23% |
| Sep 14, 2025 | $0.1714 | 7 days | 4.05% | -5.15% |
| Sep 8, 2025 | $0.1697 | 5 days | 5.48% | 0.45% |
| Aug 31, 2025 | $0.1633 | 7 days | 0.27% | -4.19% |
| Aug 27, 2025 | $0.1673 | 3 days | 3.66% | 0.55% |
| Aug 25, 2025 | $0.1624 | 1 days | 4.05% | 4.05% |
| Aug 14, 2025 | $0.1747 | 10 days | 4.17% | -6.06% |
| Aug 12, 2025 | $0.1888 | 1 days | 1.49% | 1.49% |
| Aug 9, 2025 | $0.1663 | 2 days | 15.35% | 8.54% |
| Aug 3, 2025 | $0.1537 | 5 days | 4.65% | -0.20% |
| Jul 18, 2025 | $0.1727 | 15 days | 7.19% | -12.75% |
| Jul 14, 2025 | $0.1704 | 3 days | 1.91% | 1.42% |
| May 27, 2025 | $0.1972 | 47 days | 0.24% | -25.99% |
| May 21, 2025 | $0.1996 | 5 days | 3.43% | -3.46% |
| May 2, 2025 | $0.2133 | 18 days | 7.23% | -9.38% |
| Apr 25, 2025 | $0.2094 | 6 days | 3.55% | -3.82% |
| Jan 28, 2025 | $0.3157 | 86 days | 6.72% | -46.55% |
| Jan 21, 2025 | $0.3516 | 6 days | 6.56% | -4.37% |
| Jan 6, 2025 | $0.4859 | 14 days | -4.76% | -30.62% |
| Dec 31, 2024 | $0.3679 | 5 days | 43.21% | -1.17% |
| Dec 21, 2024 | $0.2917 | 9 days | 47.71% | 1.75% |
| Dec 16, 2024 | $0.3470 | 4 days | -3.54% | -15.51% |
| Nov 13, 2024 | $0.3168 | 32 days | 42.01% | -7.55% |
| Nov 11, 2024 | $0.3379 | 1 days | -0.44% | -0.44% |
| Oct 14, 2024 | $0.3167 | 27 days | 15.53% | -22.37% |
| Oct 6, 2024 | $0.2994 | 7 days | 2.54% | -4.94% |
| Sep 24, 2024 | $0.3494 | 11 days | 0.27% | -19.10% |
| Sep 20, 2024 | $0.3302 | 3 days | 2.18% | -1.21% |
| Aug 4, 2024 | $0.3011 | 46 days | 16.15% | -12.73% |
| Jul 22, 2024 | $0.3919 | 12 days | -3.10% | -18.54% |
| Jun 21, 2024 | $0.4080 | 30 days | 1.44% | -17.30% |
| Jun 17, 2024 | $0.4612 | 3 days | -8.25% | -9.04% |
| Jun 1, 2024 | $0.7466 | 15 days | -6.35% | -30.47% |
| May 28, 2024 | $0.5025 | 3 days | 43.39% | -2.91% |
