Stargate Finance (STG) is a cryptocurrency and operates on the Ethereum platform. Stargate Finance has a current supply of 1,000,000,000 with 660,951,371 in circulation. The last known price of Stargate Finance is 0.16471701 USD and is down -0.64 over the last 24 hours. It is currently trading on 504 active market(s) with $4,676,840.23 traded over the last 24 hours. More information can be found at https://stargate.finance/.
South Korean stocks plummeted by approximately 20% over the past two days, causing a shift in retail capital towards the cryptocurrency market. As a result, Bitcoin surged 7% within 24 hours, surpassi...
A recent study by the Bitcoin Policy Institute found that a majority of advanced AI models, acting as independent economic agents, prefer cryptocurrency over fiat currency. The research suggests that ...
Bitcoin has seen a significant rebound in recent days, rising by 6.8% to $72,800 as geopolitical tensions continue to escalate. Analysts are hopeful that the market is reaching a turning point, driven...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 28, 2024 | Jun 2, 2024 | 36.51% |
| 2 | Jul 22, 2024 | Jul 25, 2024 | -7.00% |
| 3 | Sep 20, 2024 | Sep 30, 2024 | -0.02% |
| 4 | Nov 11, 2024 | Nov 14, 2024 | -6.08% |
| 5 | Dec 31, 2024 | Jan 7, 2025 | 31.87% |
| 6 | Apr 25, 2025 | May 4, 2025 | -3.86% |
| 7 | Jul 14, 2025 | Jul 24, 2025 | 0.82% |
| 8 | Aug 13, 2025 | Aug 14, 2025 | -7.00% |
| 9 | Aug 15, 2025 | Aug 19, 2025 | -4.06% |
| 10 | Sep 14, 2025 | Sep 22, 2025 | -2.47% |
| 11 | Dec 14, 2025 | Dec 17, 2025 | -7.00% |
| 12 | Jan 8, 2026 | Jan 24, 2026 | 48.37% |
| 13 | Feb 12, 2026 | Feb 15, 2026 | -7.00% |
70.14%
-76.49%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 20, 2026 | $0.1476 | 10 days | 12.10% | -11.23% |
| Feb 19, 2026 | $0.1295 | 0 days | 0.00% | 0.00% |
| Feb 12, 2026 | $0.1695 | 6 days | -3.98% | -23.88% |
| Feb 7, 2026 | $0.1455 | 4 days | 27.77% | 1.43% |
| Jan 14, 2026 | $0.1422 | 23 days | 39.59% | -9.87% |
| Jan 8, 2026 | $0.1231 | 5 days | 12.49% | 1.14% |
| Dec 20, 2025 | $0.1157 | 18 days | 5.85% | -8.28% |
| Dec 14, 2025 | $0.1274 | 5 days | -3.18% | -15.33% |
| Oct 18, 2025 | $0.1586 | 56 days | 1.61% | -30.15% |
| Oct 15, 2025 | $0.1630 | 2 days | -2.65% | -4.08% |
| Sep 22, 2025 | $0.1640 | 22 days | 29.17% | -4.99% |
| Sep 14, 2025 | $0.1707 | 7 days | 5.88% | -4.63% |
| Sep 7, 2025 | $0.1618 | 6 days | 9.82% | 4.81% |
| Sep 1, 2025 | $0.1576 | 5 days | 3.66% | -0.55% |
| Aug 15, 2025 | $0.1730 | 16 days | 4.19% | -6.62% |
| Aug 13, 2025 | $0.1891 | 1 days | -8.26% | -8.26% |
| Aug 9, 2025 | $0.1663 | 3 days | 12.60% | 6.19% |
| Aug 3, 2025 | $0.1550 | 5 days | 4.22% | -1.17% |
| Jul 17, 2025 | $0.1742 | 16 days | 5.02% | -12.43% |
| Jul 14, 2025 | $0.1678 | 2 days | 3.58% | 3.07% |
| May 27, 2025 | $0.1989 | 47 days | -0.16% | -26.70% |
| May 21, 2025 | $0.2001 | 5 days | 3.07% | -4.73% |
| May 2, 2025 | $0.2123 | 18 days | 7.26% | -7.94% |
| Apr 25, 2025 | $0.2108 | 6 days | 2.98% | -4.32% |
| Jan 28, 2025 | $0.3173 | 86 days | 6.68% | -46.72% |
| Jan 21, 2025 | $0.3550 | 6 days | 3.75% | -5.71% |
| Jan 6, 2025 | $0.4843 | 14 days | -6.08% | -30.92% |
| Dec 31, 2024 | $0.3674 | 5 days | 37.62% | -1.28% |
| Dec 21, 2024 | $0.2971 | 9 days | 33.94% | -0.81% |
| Dec 16, 2024 | $0.3426 | 4 days | -2.88% | -14.09% |
| Nov 12, 2024 | $0.3324 | 33 days | 33.61% | -11.02% |
| Nov 11, 2024 | $0.3341 | 0 days | 0.00% | 0.00% |
| Oct 14, 2024 | $0.3178 | 27 days | 8.20% | -22.14% |
| Oct 7, 2024 | $0.2954 | 6 days | 2.83% | -3.50% |
| Sep 24, 2024 | $0.3453 | 12 days | 3.33% | -18.39% |
| Sep 20, 2024 | $0.3294 | 3 days | 2.74% | -1.18% |
| Aug 4, 2024 | $0.2769 | 46 days | 35.28% | -4.60% |
| Jul 22, 2024 | $0.3924 | 12 days | -3.34% | -18.27% |
| Jun 21, 2024 | $0.4056 | 30 days | 1.62% | -19.63% |
| Jun 17, 2024 | $0.4510 | 3 days | -5.01% | -7.65% |
| May 31, 2024 | $0.7095 | 16 days | 4.04% | -27.29% |
| May 28, 2024 | $0.5014 | 2 days | 44.19% | -2.91% |
| Apr 13, 2024 | $0.4869 | 44 days | 15.98% | -10.40% |
| Apr 11, 2024 | $0.7271 | 1 days | -21.18% | -21.18% |
| Apr 9, 2024 | $0.7492 | 1 days | -1.11% | -1.11% |
