Stargate Finance (STG) is a cryptocurrency and operates on the Ethereum platform. Stargate Finance has a current supply of 1,000,000,000 with 140,960,774.78713864 in circulation. The last known price of Stargate Finance is 0.1613272 USD and is up 2.91 over the last 24 hours. It is currently trading on 523 active market(s) with $11,985,653.96 traded over the last 24 hours. More information can be found at https://stargate.finance/.
The London Stock Exchange is partnering with Kraken's parent company Payward to tokenize 100 of the largest UK-listed companies using blockchain technology. This move will allow eligible investors fro...
Ark Invest purchased $40.8 million in Block and Circle shares, expanding its exposure to crypto-related companies and reinforcing Cathie Wood's long-term investment thesis around blockchain and digita...
Bitcoin's price prediction for September 2026 remains bullish with targets at $82,206 and potentially $97,278, but a close below $76,871 could send prices to $73,891 or even $69,843-$70,302.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 10, 2024 | Nov 12, 2024 | -5.00% |
| 2 | Dec 30, 2024 | Jan 5, 2025 | 36.05% |
| 3 | Apr 24, 2025 | May 2, 2025 | -1.63% |
| 4 | Jul 13, 2025 | Jul 22, 2025 | 3.24% |
| 5 | Aug 11, 2025 | Aug 13, 2025 | -3.58% |
| 6 | Aug 26, 2025 | Aug 30, 2025 | -1.52% |
| 7 | Sep 13, 2025 | Sep 14, 2025 | -5.00% |
| 8 | Sep 21, 2025 | Sep 29, 2025 | 16.40% |
| 9 | Dec 13, 2025 | Dec 16, 2025 | -5.00% |
| 10 | Jan 7, 2026 | Jan 23, 2026 | 51.57% |
| 11 | Feb 12, 2026 | Feb 14, 2026 | -5.00% |
| 12 | Mar 4, 2026 | Mar 12, 2026 | 6.25% |
| 13 | May 5, 2026 | May 7, 2026 | -5.00% |
| 14 | May 8, 2026 | May 10, 2026 | -5.00% |
| 15 | Jun 1, 2026 | Jun 2, 2026 | -5.00% |
| 16 | Jun 3, 2026 | Jun 5, 2026 | -5.00% |
| 17 | Aug 12, 2026 | Aug 21, 2026 | 8.39% |
76.82%
-43.43%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 17, 2026 | $0.1410 | 13 days | 20.61% | 3.21% |
| Aug 13, 2026 | $0.1426 | 3 days | 1.20% | 0.36% |
| Jun 27, 2026 | $0.1737 | 46 days | 1.71% | -31.62% |
| Jun 20, 2026 | $0.2079 | 6 days | -1.26% | -23.47% |
| Jun 4, 2026 | $0.2271 | 15 days | 188.04% | -11.67% |
| Jun 2, 2026 | $0.2906 | 1 days | -8.38% | -8.38% |
| May 20, 2026 | $0.1602 | 12 days | 144.66% | -5.91% |
| May 18, 2026 | $0.1888 | 1 days | -13.03% | -13.03% |
| May 9, 2026 | $0.2610 | 8 days | -4.81% | -26.67% |
| May 6, 2026 | $0.2642 | 2 days | -2.64% | -7.50% |
| Apr 27, 2026 | $0.2171 | 8 days | 4.31% | -1.19% |
| Apr 21, 2026 | $0.2002 | 5 days | 3.49% | -1.92% |
| Mar 7, 2026 | $0.1708 | 44 days | 58.84% | 1.83% |
| Mar 5, 2026 | $0.1692 | 1 days | 0.41% | 0.41% |
| Feb 20, 2026 | $0.1457 | 12 days | 18.28% | -10.11% |
| Feb 19, 2026 | $0.1290 | 0 days | 0.00% | 0.00% |
| Feb 13, 2026 | $0.1643 | 5 days | -1.02% | -21.40% |
| Feb 7, 2026 | $0.1450 | 5 days | 26.44% | 2.52% |
| Jan 11, 2026 | $0.1268 | 26 days | 56.39% | -0.70% |
| Jan 8, 2026 | $0.1243 | 2 days | 2.41% | 0.07% |
| Dec 20, 2025 | $0.1158 | 18 days | 7.06% | -8.43% |
| Dec 14, 2025 | $0.1263 | 5 days | -1.22% | -13.78% |
| Oct 18, 2025 | $0.1603 | 56 days | 1.37% | -30.47% |
| Oct 15, 2025 | $0.1636 | 2 days | -3.75% | -5.34% |
| Sep 22, 2025 | $0.1653 | 22 days | 28.03% | -5.23% |
| Sep 14, 2025 | $0.1714 | 7 days | 4.05% | -5.15% |
| Sep 8, 2025 | $0.1697 | 5 days | 5.48% | 0.45% |
| Aug 31, 2025 | $0.1633 | 7 days | 0.27% | -4.19% |
| Aug 27, 2025 | $0.1673 | 3 days | 3.66% | 0.55% |
| Aug 25, 2025 | $0.1624 | 1 days | 4.05% | 4.05% |
| Aug 14, 2025 | $0.1747 | 10 days | 4.17% | -6.06% |
| Aug 12, 2025 | $0.1888 | 1 days | 1.49% | 1.49% |
| Aug 9, 2025 | $0.1663 | 2 days | 15.35% | 8.54% |
| Aug 3, 2025 | $0.1537 | 5 days | 4.65% | -0.20% |
| Jul 18, 2025 | $0.1727 | 15 days | 7.19% | -12.75% |
| Jul 14, 2025 | $0.1704 | 3 days | 1.91% | 1.42% |
| May 27, 2025 | $0.1972 | 47 days | 0.24% | -25.99% |
| May 21, 2025 | $0.1996 | 5 days | 3.43% | -3.46% |
| May 2, 2025 | $0.2133 | 18 days | 7.23% | -9.38% |
| Apr 25, 2025 | $0.2094 | 6 days | 3.55% | -3.82% |
| Jan 28, 2025 | $0.3157 | 86 days | 6.72% | -46.55% |
| Jan 21, 2025 | $0.3516 | 6 days | 6.56% | -4.37% |
| Jan 6, 2025 | $0.4859 | 14 days | -4.76% | -30.62% |
| Dec 31, 2024 | $0.3679 | 5 days | 43.21% | -1.17% |
| Dec 21, 2024 | $0.2917 | 9 days | 47.71% | 1.75% |
| Dec 16, 2024 | $0.3470 | 4 days | -3.54% | -15.51% |
| Nov 13, 2024 | $0.3168 | 32 days | 42.01% | -7.55% |
| Nov 11, 2024 | $0.3379 | 1 days | -0.44% | -0.44% |
| Oct 14, 2024 | $0.3167 | 27 days | 15.53% | -22.37% |
| Oct 6, 2024 | $0.2994 | 7 days | 2.54% | -4.94% |
