Stargate Finance (STG) is a cryptocurrency and operates on the Ethereum platform. Stargate Finance has a current supply of 1,000,000,000 with 660,951,371 in circulation. The last known price of Stargate Finance is 0.29565368 USD and is down -7.46 over the last 24 hours. It is currently trading on 511 active market(s) with $44,371,968.32 traded over the last 24 hours. More information can be found at https://stargate.finance/.
Bitcoin's price has fallen below $70,000, leading to massive liquidations worth over $1.8 billion. The market is now in the 'Extreme Fear' zone, with many traders anticipating a further decline to $50...
The cryptocurrency market has experienced a significant crash, with Bitcoin, Ethereum, XRP, and major altcoins falling due to multiple bearish catalysts. Institutional demand has weakened sharply, wit...
In the current cryptocurrency market where Ethereum's price has slipped below $2,000, some altcoins are showing relative strength. According to a recent report, six altcoins have been identified as po...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 28, 2024 | Jul 30, 2024 | -3.17% |
| 2 | Aug 2, 2024 | Aug 4, 2024 | -5.00% |
| 3 | Sep 20, 2024 | Sep 22, 2024 | -2.13% |
| 4 | Sep 24, 2024 | Sep 30, 2024 | -2.64% |
| 5 | Nov 10, 2024 | Nov 13, 2024 | -4.95% |
| 6 | Jan 1, 2025 | Jan 7, 2025 | 34.40% |
| 7 | Apr 25, 2025 | May 3, 2025 | -1.26% |
| 8 | Jul 14, 2025 | Jul 23, 2025 | 3.11% |
| 9 | Aug 12, 2025 | Aug 14, 2025 | -3.70% |
| 10 | Sep 14, 2025 | Sep 15, 2025 | -5.00% |
| 11 | Sep 22, 2025 | Sep 30, 2025 | 15.36% |
| 12 | Dec 14, 2025 | Dec 17, 2025 | -5.00% |
| 13 | Jan 8, 2026 | Jan 24, 2026 | 50.68% |
| 14 | Feb 13, 2026 | Feb 15, 2026 | -4.89% |
| 15 | Mar 4, 2026 | Mar 13, 2026 | 3.23% |
| 16 | May 6, 2026 | May 8, 2026 | -5.00% |
| 17 | May 9, 2026 | May 10, 2026 | -5.00% |
52.59%
-31.35%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 20, 2026 | $0.1581 | 12 days | 133.71% | -3.81% |
| May 18, 2026 | $0.1881 | 1 days | -12.93% | -12.93% |
| May 9, 2026 | $0.2744 | 8 days | -8.42% | -30.82% |
| May 6, 2026 | $0.2667 | 2 days | -2.53% | -7.30% |
| Apr 27, 2026 | $0.2174 | 8 days | 4.28% | -1.19% |
| Apr 21, 2026 | $0.1998 | 5 days | 4.08% | -1.55% |
| Mar 7, 2026 | $0.1720 | 44 days | 57.99% | 1.12% |
| Mar 4, 2026 | $0.1729 | 2 days | -2.39% | -3.10% |
| Feb 20, 2026 | $0.1439 | 11 days | 15.21% | -8.78% |
| Feb 19, 2026 | $0.1298 | 0 days | 0.00% | 0.00% |
| Feb 13, 2026 | $0.1636 | 5 days | 0.12% | -21.14% |
| Feb 7, 2026 | $0.1444 | 5 days | 28.23% | 2.62% |
| Jan 11, 2026 | $0.1280 | 26 days | 53.16% | -4.61% |
| Jan 8, 2026 | $0.1236 | 2 days | 2.40% | 0.22% |
| Dec 20, 2025 | $0.1157 | 18 days | 6.92% | -8.31% |
| Dec 14, 2025 | $0.1264 | 5 days | -1.52% | -14.09% |
| Oct 18, 2025 | $0.1592 | 56 days | 1.88% | -30.33% |
| Oct 15, 2025 | $0.1637 | 2 days | -3.53% | -5.16% |
| Sep 22, 2025 | $0.1656 | 22 days | 27.52% | -5.49% |
| Sep 14, 2025 | $0.1713 | 7 days | 4.63% | -5.20% |
| Sep 8, 2025 | $0.1706 | 5 days | 5.22% | 0.01% |
| Aug 31, 2025 | $0.1625 | 7 days | 0.75% | -3.26% |
| Aug 13, 2025 | $0.1908 | 17 days | -4.80% | -14.72% |
| Aug 12, 2025 | $0.1882 | 0 days | 0.00% | 0.00% |
| Aug 9, 2025 | $0.1666 | 2 days | 12.80% | 9.84% |
| Aug 3, 2025 | $0.1541 | 5 days | 4.59% | -0.27% |
| Jul 18, 2025 | $0.1735 | 15 days | 6.29% | -12.51% |
| Jul 14, 2025 | $0.1699 | 3 days | 2.70% | 1.48% |
| May 27, 2025 | $0.1976 | 47 days | -0.22% | -25.92% |
| May 21, 2025 | $0.1990 | 5 days | 3.88% | -3.07% |
| May 2, 2025 | $0.2143 | 18 days | 6.08% | -9.58% |
| Apr 25, 2025 | $0.2094 | 6 days | 3.94% | -4.11% |
| Jan 28, 2025 | $0.3181 | 86 days | 5.48% | -47.07% |
| Jan 21, 2025 | $0.3543 | 6 days | 5.00% | -4.53% |
| Jan 6, 2025 | $0.5058 | 14 days | -9.60% | -33.05% |
| Jan 1, 2025 | $0.3612 | 4 days | 41.47% | 8.99% |
| Dec 21, 2024 | $0.2929 | 10 days | 36.21% | 1.15% |
| Dec 16, 2024 | $0.3447 | 4 days | -2.49% | -15.92% |
| Nov 12, 2024 | $0.3380 | 33 days | 33.22% | -11.88% |
| Nov 10, 2024 | $0.3378 | 1 days | -1.60% | -1.60% |
| Oct 14, 2024 | $0.3175 | 26 days | 16.09% | -22.01% |
| Oct 6, 2024 | $0.3002 | 7 days | 1.49% | -5.22% |
| Sep 24, 2024 | $0.3465 | 11 days | 2.48% | -18.35% |
| Sep 20, 2024 | $0.3300 | 3 days | 3.02% | -2.81% |
| Aug 4, 2024 | $0.3025 | 46 days | 19.96% | -13.00% |
| Aug 2, 2024 | $0.3293 | 1 days | -2.51% | -2.51% |
| Jul 30, 2024 | $0.3620 | 2 days | -1.34% | -2.33% |
| Jul 28, 2024 | $0.3739 | 1 days | -0.58% | -0.58% |
| Jul 22, 2024 | $0.3983 | 5 days | -5.21% | -8.67% |
