OriginTrail (TRAC) is a cryptocurrency launched in 2018and operates on the Ethereum platform. OriginTrail has a current supply of 500,000,000 with 499,998,299.602 in circulation. The last known price of OriginTrail is 0.79520792 USD and is down -3.12 over the last 24 hours. It is currently trading on 87 active market(s) with $3,520,961.60 traded over the last 24 hours. More information can be found at https://origintrail.io/.
The cryptocurrency market is experiencing a downturn, with Bitcoin leading the charge lower. Analysts attribute this decline to shifting macro narratives, concerns about valuations, and amplified unce...
Bitcoin's price fell below $65,000 due to trade uncertainty and geopolitical tensions, causing a decline in investor confidence. Analysts warn that the token could drop further, potentially reaching $...
Strategy, the largest corporate holder of bitcoin, has continued to purchase more bitcoins even as its total holdings fall further into the red. The company's shares dropped Monday after it disclosed ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 23, 2024 | May 28, 2024 | -2.79% |
| 2 | Jul 23, 2024 | Jul 24, 2024 | -5.00% |
| 3 | Aug 28, 2024 | Sep 1, 2024 | -5.00% |
| 4 | Sep 15, 2024 | Sep 17, 2024 | -3.16% |
| 5 | Sep 24, 2024 | Sep 28, 2024 | -5.00% |
| 6 | Oct 30, 2024 | Nov 11, 2024 | 42.49% |
| 7 | Mar 26, 2025 | Mar 28, 2025 | -5.00% |
| 8 | Mar 31, 2025 | Apr 2, 2025 | -4.51% |
| 9 | Apr 24, 2025 | Apr 27, 2025 | -2.99% |
| 10 | May 1, 2025 | May 12, 2025 | 15.23% |
| 11 | Jul 16, 2025 | Jul 23, 2025 | 35.38% |
| 12 | Oct 5, 2025 | Oct 10, 2025 | 11.97% |
| 13 | Jan 15, 2026 | Jan 18, 2026 | -1.69% |
| 14 | Jan 19, 2026 | Jan 20, 2026 | -5.00% |
65.11%
-68.46%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 27, 2026 | $0.3814 | 25 days | -2.14% | -21.71% |
| Jan 22, 2026 | $0.3906 | 4 days | 7.13% | -2.89% |
| Jan 19, 2026 | $0.4086 | 2 days | -2.49% | -5.33% |
| Jan 15, 2026 | $0.4184 | 3 days | 3.49% | -2.89% |
| Nov 15, 2025 | $0.5676 | 60 days | 6.80% | -33.55% |
| Nov 5, 2025 | $0.6256 | 9 days | 8.23% | -15.90% |
| Oct 5, 2025 | $0.4232 | 30 days | 90.04% | -2.23% |
| Aug 21, 2025 | $0.4060 | 44 days | 9.29% | -23.61% |
| Aug 17, 2025 | $0.4341 | 3 days | -0.76% | -5.95% |
| Jul 18, 2025 | $0.4251 | 29 days | 28.12% | -0.16% |
| Jul 16, 2025 | $0.3822 | 1 days | 11.99% | 11.99% |
| Jun 8, 2025 | $0.3715 | 37 days | 8.26% | -19.55% |
| Jun 4, 2025 | $0.4054 | 3 days | -5.42% | -8.92% |
| May 1, 2025 | $0.4000 | 33 days | 21.30% | -2.36% |
| Apr 24, 2025 | $0.4067 | 6 days | 2.11% | -5.71% |
| Apr 3, 2025 | $0.3485 | 20 days | 19.69% | -8.30% |
| Apr 2, 2025 | $0.3316 | 0 days | 0.00% | 0.00% |
| Mar 31, 2025 | $0.3596 | 1 days | 0.51% | 0.51% |
| Mar 26, 2025 | $0.4335 | 4 days | -2.70% | -14.16% |
| Dec 24, 2024 | $0.8846 | 90 days | 5.11% | -63.83% |
| Dec 21, 2024 | $0.7620 | 2 days | 12.80% | 1.13% |
| Nov 4, 2024 | $0.5990 | 46 days | 98.21% | 3.65% |
| Oct 30, 2024 | $0.5543 | 4 days | 4.62% | -2.03% |
| Oct 12, 2024 | $0.4886 | 17 days | 19.50% | -7.85% |
| Oct 6, 2024 | $0.5253 | 5 days | -4.74% | -11.69% |
| Sep 28, 2024 | $0.5866 | 7 days | -0.10% | -15.06% |
| Sep 24, 2024 | $0.6286 | 3 days | -0.31% | -3.07% |
| Sep 17, 2024 | $0.5187 | 6 days | 13.85% | -2.14% |
| Sep 15, 2024 | $0.5356 | 1 days | -4.47% | -4.47% |
| Sep 3, 2024 | $0.4823 | 11 days | 15.44% | -1.27% |
| Aug 28, 2024 | $0.5655 | 5 days | -0.11% | -11.12% |
| Jul 30, 2024 | $0.6757 | 28 days | 1.69% | -29.82% |
| Jul 23, 2024 | $0.7178 | 6 days | 2.71% | -9.03% |
| Jun 7, 2024 | $0.8381 | 45 days | 5.12% | -23.61% |
| Jun 4, 2024 | $0.8974 | 2 days | -2.22% | -2.27% |
| May 28, 2024 | $0.9152 | 6 days | -3.99% | -7.49% |
| May 23, 2024 | $0.9630 | 4 days | 2.33% | -4.52% |
| Apr 5, 2024 | $1.01 | 47 days | 16.35% | -24.29% |
