Trust Wallet Token (TWT) is a cryptocurrency launched in 2020and operates on the BNB Smart Chain (BEP20) platform. Trust Wallet Token has a current supply of 999,860,531.46 with 429,860,515.46 in circulation. The last known price of Trust Wallet Token is 1.24356132 USD and is down -1.41 over the last 24 hours. It is currently trading on 313 active market(s) with $22,239,967.17 traded over the last 24 hours. More information can be found at https://trustwallet.com/.
The price of KGST, a stablecoin backed by the Kyrgyz Som, has remained stable at $0.0114062 per unit over the past 24 hours, according to data from Binance. The market capitalization of KGST is curren...
Bitcoin has surged above $80,000 for the first time since January, driven by optimism over a potential US stablecoin deal and Senate crypto legislation. The cryptocurrency's rise comes as Asian shares...
Payward, the parent company of Kraken, has completed its acquisition of Bitnomial, allowing it to offer cryptocurrency derivatives services in the United States. The acquisition provides Payward with ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 24, 2023 | Jan 2, 2024 | -4.71% |
| 2 | Feb 7, 2024 | Mar 14, 2024 | 30.17% |
| 3 | May 8, 2024 | May 13, 2024 | -4.20% |
| 4 | May 17, 2024 | Jun 7, 2024 | 14.90% |
| 5 | Jul 17, 2024 | Jul 31, 2024 | -4.99% |
| 6 | Aug 25, 2024 | Aug 29, 2024 | -8.00% |
| 7 | Sep 14, 2024 | Sep 16, 2024 | -8.00% |
| 8 | Sep 27, 2024 | Oct 20, 2024 | 4.28% |
| 9 | Nov 26, 2024 | Dec 9, 2024 | 29.31% |
| 10 | Feb 20, 2025 | Feb 24, 2025 | -8.00% |
| 11 | Feb 26, 2025 | Mar 3, 2025 | -1.38% |
| 12 | Apr 27, 2025 | May 24, 2025 | 3.06% |
| 13 | Jul 13, 2025 | Jul 29, 2025 | 1.88% |
| 14 | Sep 13, 2025 | Sep 21, 2025 | 53.70% |
116.80%
4.79%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2025 | $1.27 | 4 days | 1.13% | -1.48% |
| Sep 18, 2025 | $0.9365 | 34 days | 79.19% | 21.65% |
| Sep 14, 2025 | $0.8070 | 3 days | -0.47% | -4.58% |
| Aug 19, 2025 | $0.7528 | 25 days | 7.72% | -4.20% |
| Aug 5, 2025 | $0.7437 | 13 days | 11.24% | 2.14% |
| Jul 18, 2025 | $0.8348 | 17 days | 1.32% | -12.58% |
| Jul 14, 2025 | $0.7638 | 3 days | 8.09% | 0.84% |
| Jun 5, 2025 | $0.7883 | 38 days | 6.23% | -16.00% |
| Jun 1, 2025 | $0.7927 | 3 days | 3.66% | 0.43% |
| May 8, 2025 | $0.8132 | 23 days | 10.69% | -3.74% |
| Apr 28, 2025 | $0.8035 | 9 days | 2.19% | -5.72% |
| Mar 16, 2025 | $0.8334 | 42 days | 12.35% | -11.38% |
| Mar 12, 2025 | $0.8789 | 3 days | 0.43% | -3.28% |
| Feb 27, 2025 | $0.9973 | 12 days | 7.20% | -13.98% |
| Feb 21, 2025 | $1.05 | 5 days | -1.20% | -8.52% |
| Jan 1, 2025 | $1.18 | 50 days | 7.31% | -28.56% |
| Dec 25, 2024 | $1.26 | 6 days | -3.11% | -9.16% |
| Nov 29, 2024 | $1.18 | 25 days | 30.44% | -0.60% |
| Nov 27, 2024 | $1.09 | 1 days | -0.01% | -0.01% |
| Oct 31, 2024 | $0.9865 | 26 days | 9.44% | -6.29% |
| Oct 28, 2024 | $1.00 | 2 days | 5.02% | 2.96% |
| Sep 30, 2024 | $1.01 | 27 days | 13.96% | -4.96% |
| Sep 28, 2024 | $1.02 | 1 days | -0.25% | -0.25% |
| Sep 22, 2024 | $0.8139 | 5 days | 30.01% | 2.41% |
| Sep 21, 2024 | $0.8236 | 0 days | 0.00% | 0.00% |
| Sep 17, 2024 | $0.8274 | 3 days | -0.86% | -4.84% |
| Sep 15, 2024 | $0.9599 | 1 days | -1.86% | -1.86% |
| Sep 1, 2024 | $0.8185 | 13 days | 14.77% | -2.33% |
| Aug 26, 2024 | $0.9338 | 5 days | -2.78% | -9.34% |
| Aug 1, 2024 | $0.9690 | 24 days | 2.38% | -15.00% |
| Jul 27, 2024 | $1.02 | 4 days | -1.46% | -3.41% |
| Jul 23, 2024 | $0.9924 | 3 days | 2.19% | -0.40% |
| Jul 18, 2024 | $1.04 | 4 days | 3.27% | -0.56% |
| Jun 20, 2024 | $1.03 | 27 days | 4.81% | -8.52% |
| Jun 15, 2024 | $1.11 | 4 days | 0.00% | -11.55% |
| May 29, 2024 | $1.18 | 16 days | 15.65% | -7.96% |
| May 24, 2024 | $1.10 | 4 days | 2.67% | -0.28% |
| May 22, 2024 | $1.12 | 1 days | -1.62% | -1.62% |
| May 18, 2024 | $1.10 | 3 days | 2.20% | -1.92% |
| May 14, 2024 | $1.05 | 3 days | 4.85% | 1.76% |
| May 9, 2024 | $1.10 | 4 days | -0.76% | -3.18% |
| Mar 30, 2024 | $1.38 | 39 days | 0.37% | -29.78% |
| Mar 21, 2024 | $1.36 | 8 days | 5.41% | -3.27% |
| Feb 9, 2024 | $1.14 | 40 days | 41.94% | 0.98% |
| Feb 8, 2024 | $1.15 | 0 days | 0.00% | 0.00% |
| Jan 8, 2024 | $1.09 | 30 days | 7.93% | -2.84% |
| Jan 7, 2024 | $1.08 | 0 days | 0.00% | 0.00% |
| Dec 25, 2023 | $1.27 | 12 days | 3.57% | -11.77% |
| Dec 22, 2023 | $1.21 | 2 days | 4.56% | 0.63% |
