Aster USDF (USDF) is a cryptocurrency launched in 2024and operates on the BNB Smart Chain (BEP20) platform. Aster USDF has a current supply of 237,357,902.51076366. The last known price of Aster USDF is 0.99846156 USD and is down -0.02 over the last 24 hours. It is currently trading on 29 active market(s) with $868,448.17 traded over the last 24 hours. More information can be found at https://www.asterdex.com/en/usdf.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 30, 2025 | Apr 3, 2025 | -0.12% |
| 2 | Apr 20, 2025 | May 17, 2025 | -0.07% |
| 3 | May 19, 2025 | May 26, 2025 | -0.01% |
| 4 | Jun 7, 2025 | Jun 18, 2025 | 0.02% |
| 5 | Jun 24, 2025 | Jul 8, 2025 | 0.02% |
| 6 | Jul 16, 2025 | Aug 3, 2025 | -0.13% |
| 7 | Aug 20, 2025 | Aug 23, 2025 | -0.07% |
| 8 | Sep 4, 2025 | Sep 7, 2025 | 0.06% |
| 9 | Sep 9, 2025 | Oct 4, 2025 | -0.11% |
| 10 | Oct 12, 2025 | N/A | -0.01% |
-0.42%
-0.00%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2025 | $0.9984 | 2 days | 0.02% | -0.00% |
| Oct 16, 2025 | $0.9990 | 7 days | 0.03% | -0.05% |
| Oct 13, 2025 | $0.9988 | 2 days | -0.01% | -0.02% |
| Oct 5, 2025 | $0.9980 | 7 days | 0.13% | 0.03% |
| Sep 30, 2025 | $0.9979 | 4 days | 0.20% | 0.07% |
| Sep 21, 2025 | $0.9992 | 8 days | 0.14% | -0.22% |
| Sep 18, 2025 | $0.9988 | 2 days | 0.07% | 0.02% |
| Sep 15, 2025 | $0.9984 | 2 days | 0.05% | 0.02% |
| Sep 10, 2025 | $0.9991 | 4 days | -0.03% | -0.10% |
| Sep 8, 2025 | $0.9989 | 1 days | -0.01% | -0.01% |
| Sep 5, 2025 | $0.9983 | 2 days | 0.02% | 0.01% |
| Aug 24, 2025 | $0.9981 | 11 days | 0.07% | -0.15% |
| Aug 21, 2025 | $0.9988 | 2 days | -0.03% | -0.09% |
| Aug 4, 2025 | $0.9981 | 16 days | 0.12% | 0.01% |
| Aug 2, 2025 | $0.9970 | 1 days | -0.07% | -0.07% |
| Jul 18, 2025 | $1.00 | 14 days | -0.00% | -0.22% |
| Jul 17, 2025 | $0.9994 | 0 days | 0.00% | 0.00% |
| Jul 9, 2025 | $0.9986 | 7 days | 0.10% | -0.01% |
| Jul 7, 2025 | $0.9988 | 1 days | -0.02% | -0.02% |
| Jul 6, 2025 | $0.9989 | 0 days | 0.00% | 0.00% |
| Jul 3, 2025 | $0.9991 | 2 days | -0.02% | -0.03% |
| Jul 2, 2025 | $0.9995 | 0 days | 0.00% | 0.00% |
| Jun 28, 2025 | $0.9989 | 3 days | -0.00% | -0.04% |
| Jun 25, 2025 | $0.9984 | 2 days | 0.12% | 0.07% |
| Jun 19, 2025 | $0.9992 | 5 days | 0.02% | -0.06% |
| Jun 13, 2025 | $0.9982 | 5 days | 0.07% | 0.01% |
| Jun 10, 2025 | $0.9987 | 2 days | 0.08% | 0.02% |
| Jun 8, 2025 | $0.9990 | 1 days | 0.01% | 0.01% |
| May 27, 2025 | $0.9994 | 11 days | 0.01% | -0.12% |
| May 26, 2025 | $0.9989 | 0 days | 0.00% | 0.00% |
| May 21, 2025 | $0.9992 | 4 days | -0.02% | -0.05% |
| May 20, 2025 | $0.9995 | 0 days | 0.00% | 0.00% |
| May 18, 2025 | $0.9988 | 1 days | 0.10% | 0.10% |
| May 9, 2025 | $0.9994 | 8 days | 0.01% | -0.09% |
| Apr 24, 2025 | $0.9995 | 14 days | 0.03% | -0.10% |
| Apr 21, 2025 | $0.9995 | 2 days | -0.01% | -0.02% |
| Apr 4, 2025 | $0.9979 | 16 days | 0.12% | -0.04% |
| Mar 31, 2025 | $0.9991 | 3 days | -0.03% | -0.09% |
| Mar 21, 2025 | $0.9983 | 9 days | 0.14% | 0.05% |
| Mar 18, 2025 | $0.9988 | 2 days | 0.02% | -0.02% |
