Pax Dollar (USDP) is a cryptocurrency launched in 2018and operates on the Ethereum platform. Pax Dollar has a current supply of 60,764,561.22837643. The last known price of Pax Dollar is 0.99936401 USD and is up 0.00 over the last 24 hours. It is currently trading on 126 active market(s) with $1,285,944.05 traded over the last 24 hours. More information can be found at https://www.paxos.com/usdp/.
Seven publicly traded companies, including IREN, TeraWulf, and Riot Platforms, are among the top Bitcoin stocks to watch today. These companies have seen significant trading volume in recent days, ind...
Oobit has introduced a global crypto-to-bank transfer feature, allowing users to convert cryptocurrencies directly into fiat and deposit funds into traditional bank accounts worldwide. This move aims ...
Collably Network has partnered with Lovebit to accelerate the adoption of ESG-focused crypto on the BNB Chain, aiming to boost sustainable institutional crypto adoption through transparency and intero...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 14, 2023 | Dec 16, 2023 | 0.29% |
| 2 | Dec 22, 2023 | Jan 27, 2024 | 0.40% |
| 3 | Jan 29, 2024 | Mar 1, 2024 | -0.11% |
| 4 | Mar 10, 2024 | Mar 13, 2024 | -0.04% |
| 5 | Mar 24, 2024 | May 12, 2024 | 0.04% |
| 6 | Jun 1, 2024 | Jun 4, 2024 | 0.07% |
| 7 | Jun 8, 2024 | Jun 12, 2024 | 0.04% |
| 8 | Jul 4, 2024 | Jul 14, 2024 | 0.01% |
| 9 | Jul 17, 2024 | Jul 22, 2024 | -0.01% |
| 10 | Jul 26, 2024 | Aug 22, 2024 | 0.05% |
| 11 | Aug 25, 2024 | Aug 27, 2024 | 0.05% |
| 12 | Sep 1, 2024 | Sep 26, 2024 | -0.10% |
| 13 | Oct 17, 2024 | Oct 23, 2024 | -0.04% |
| 14 | Nov 1, 2024 | Nov 14, 2024 | -0.04% |
| 15 | Nov 23, 2024 | Nov 27, 2024 | 0.02% |
| 16 | Nov 29, 2024 | Dec 1, 2024 | 0.02% |
| 17 | Dec 3, 2024 | Dec 23, 2024 | -0.29% |
| 18 | Dec 27, 2024 | Jan 19, 2025 | -0.00% |
| 19 | Feb 3, 2025 | Feb 16, 2025 | -0.09% |
| 20 | Mar 5, 2025 | Mar 12, 2025 | -0.06% |
| 21 | Mar 16, 2025 | Apr 7, 2025 | 0.06% |
| 22 | Apr 9, 2025 | Apr 14, 2025 | -0.01% |
| 23 | May 27, 2025 | Jun 30, 2025 | 0.02% |
| 24 | Jul 2, 2025 | Jul 16, 2025 | -0.07% |
| 25 | Jul 18, 2025 | Jul 20, 2025 | 0.02% |
| 26 | Jul 25, 2025 | Aug 2, 2025 | 0.02% |
| 27 | Aug 6, 2025 | Aug 23, 2025 | -0.08% |
| 28 | Sep 6, 2025 | Sep 18, 2025 | 0.01% |
| 29 | Sep 21, 2025 | Sep 28, 2025 | -0.03% |
| 30 | Oct 8, 2025 | Oct 20, 2025 | -0.06% |
0.06%
-0.03%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2025 | $1.0000 | 7 days | -0.05% | -0.10% |
| Oct 11, 2025 | $0.9996 | 9 days | 0.06% | -0.07% |
| Oct 9, 2025 | $1.00 | 1 days | 0.00% | 0.00% |
| Sep 29, 2025 | $0.9998 | 9 days | 0.05% | -0.04% |
| Sep 25, 2025 | $0.9995 | 3 days | 0.02% | -0.05% |
| Sep 22, 2025 | $1.00 | 2 days | -0.04% | -0.06% |
| Sep 19, 2025 | $0.9998 | 2 days | 0.04% | 0.01% |
| Sep 16, 2025 | $0.9999 | 2 days | 0.01% | -0.04% |
| Sep 14, 2025 | $0.9998 | 1 days | -0.00% | -0.00% |
| Sep 7, 2025 | $0.9997 | 6 days | 0.04% | -0.00% |
| Aug 24, 2025 | $0.9995 | 13 days | 0.09% | -0.01% |
| Aug 22, 2025 | $0.9996 | 1 days | 0.01% | 0.01% |
| Aug 9, 2025 | $1.00 | 12 days | 0.02% | -0.06% |
| Aug 7, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Aug 3, 2025 | $1.00 | 3 days | 0.02% | -0.01% |
| Jul 26, 2025 | $0.9999 | 7 days | 0.02% | -0.04% |
| Jul 21, 2025 | $1.00 | 4 days | 0.01% | -0.01% |
| Jul 19, 2025 | $0.9998 | 1 days | 0.01% | 0.01% |
| Jul 17, 2025 | $0.9997 | 1 days | 0.04% | 0.04% |
| Jul 16, 2025 | $1.0000 | 0 days | 0.00% | 0.00% |
| Jul 4, 2025 | $1.00 | 11 days | 0.00% | -0.16% |
| Jul 3, 2025 | $1.00 | 0 days | 0.00% | 0.00% |
| Jul 1, 2025 | $1.00 | 1 days | 0.03% | 0.03% |
| Jun 28, 2025 | $0.9996 | 2 days | 0.07% | 0.05% |
| Jun 6, 2025 | $1.00 | 21 days | 0.06% | -0.10% |
| Jun 2, 2025 | $0.9998 | 3 days | 0.07% | -0.01% |
| May 29, 2025 | $0.9994 | 3 days | 0.02% | -0.01% |
| May 28, 2025 | $0.9999 | 0 days | 0.00% | 0.00% |
| Apr 15, 2025 | $0.9998 | 42 days | 0.06% | -0.08% |
| Apr 10, 2025 | $0.9999 | 4 days | 0.02% | -0.02% |
| Apr 8, 2025 | $1.00 | 1 days | -0.01% | -0.01% |
| Mar 20, 2025 | $0.9999 | 18 days | 0.16% | -0.03% |
| Mar 17, 2025 | $0.9997 | 2 days | 0.05% | 0.04% |
| Mar 13, 2025 | $0.9997 | 3 days | 0.07% | 0.00% |
| Mar 6, 2025 | $1.00 | 6 days | -0.03% | -0.09% |
| Feb 17, 2025 | $1.0000 | 16 days | 0.09% | -0.12% |
| Feb 4, 2025 | $1.00 | 12 days | -0.04% | -0.13% |
| Jan 20, 2025 | $0.9998 | 14 days | 0.10% | -0.03% |
| Jan 16, 2025 | $1.00 | 3 days | 0.02% | -0.06% |
| Jan 9, 2025 | $1.00 | 6 days | -0.12% | -0.23% |
| Jan 7, 2025 | $1.00 | 1 days | 0.02% | 0.02% |
| Dec 31, 2024 | $1.00 | 6 days | 0.04% | -0.11% |
| Dec 28, 2024 | $0.9999 | 2 days | 0.18% | -0.03% |
| Dec 24, 2024 | $0.9998 | 3 days | 0.13% | 0.02% |
| Dec 22, 2024 | $0.9996 | 1 days | 0.03% | 0.03% |
| Dec 13, 2024 | $1.00 | 8 days | 0.01% | -0.07% |
| Dec 9, 2024 | $1.00 | 3 days | 0.05% | -0.02% |
| Dec 5, 2024 | $1.00 | 3 days | 0.01% | -0.05% |
| Dec 4, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Dec 2, 2024 | $1.0000 | 1 days | 0.09% | 0.09% |
| Nov 30, 2024 | $0.9998 | 1 days | -0.01% | -0.01% |
| Nov 28, 2024 | $0.9998 | 1 days | 0.14% | 0.14% |
| Nov 24, 2024 | $0.9996 | 3 days | 0.03% | 0.01% |
| Nov 15, 2024 | $0.9996 | 8 days | 0.08% | -0.02% |
| Nov 13, 2024 | $0.9996 | 1 days | 0.00% | 0.00% |
| Nov 9, 2024 | $1.00 | 3 days | -0.05% | -0.05% |
| Nov 2, 2024 | $1.0000 | 6 days | 0.13% | -0.03% |
| Oct 24, 2024 | $0.9999 | 8 days | 0.06% | -0.07% |
| Oct 18, 2024 | $1.00 | 5 days | 0.01% | -0.05% |
| Sep 27, 2024 | $1.0000 | 20 days | 0.21% | -0.38% |
| Sep 26, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Sep 23, 2024 | $1.00 | 2 days | -0.09% | -0.14% |
| Sep 19, 2024 | $1.00 | 3 days | 0.07% | -0.05% |
| Sep 4, 2024 | $1.00 | 14 days | 0.16% | -0.09% |
| Sep 2, 2024 | $1.00 | 1 days | 0.01% | 0.01% |
| Aug 28, 2024 | $1.00 | 4 days | 0.14% | 0.02% |
| Aug 26, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Aug 23, 2024 | $1.00 | 2 days | -0.00% | -0.06% |
| Aug 18, 2024 | $0.9997 | 4 days | 0.06% | -0.00% |
| Jul 30, 2024 | $1.00 | 18 days | 0.05% | -0.29% |
| Jul 27, 2024 | $1.00 | 2 days | 0.10% | -0.06% |
| Jul 23, 2024 | $0.9996 | 3 days | 0.07% | 0.02% |
| Jul 18, 2024 | $0.9997 | 4 days | 0.10% | -0.00% |
| Jul 15, 2024 | $1.00 | 2 days | -0.11% | -0.16% |
| Jul 14, 2024 | $0.9994 | 0 days | 0.00% | 0.00% |
| Jul 5, 2024 | $1.00 | 8 days | -0.02% | -0.12% |
| Jun 13, 2024 | $1.00 | 21 days | 0.22% | -0.10% |
| Jun 12, 2024 | $1.00 | 0 days | 0.00% | 0.00% |
| Jun 10, 2024 | $1.00 | 1 days | -0.01% | -0.01% |
| Jun 9, 2024 | $0.9999 | 0 days | 0.00% | 0.00% |
| Jun 5, 2024 | $1.00 | 3 days | -0.01% | -0.09% |
| Jun 2, 2024 | $1.00 | 2 days | 0.10% | 0.03% |
| May 13, 2024 | $1.00 | 19 days | 0.20% | -0.05% |
| May 11, 2024 | $1.00 | 1 days | -0.06% | -0.06% |
| May 4, 2024 | $1.00 | 6 days | -0.04% | -0.18% |
| May 2, 2024 | $1.00 | 1 days | 0.21% | 0.21% |
| Mar 27, 2024 | $0.9999 | 35 days | 0.81% | -0.05% |
| Mar 25, 2024 | $1.00 | 1 days | -0.02% | -0.02% |
| Mar 14, 2024 | $0.9995 | 10 days | 0.07% | -0.09% |
| Mar 11, 2024 | $0.9999 | 2 days | -0.01% | -0.04% |
| Mar 2, 2024 | $0.9991 | 8 days | 0.10% | 0.03% |
| Feb 28, 2024 | $0.9993 | 2 days | 0.02% | -0.04% |
| Feb 1, 2024 | $0.9999 | 26 days | 0.09% | -0.07% |
| Jan 30, 2024 | $1.00 | 1 days | -0.04% | -0.04% |
| Jan 28, 2024 | $0.9999 | 1 days | 0.07% | 0.07% |
| Jan 25, 2024 | $0.9997 | 2 days | -0.02% | -0.04% |
| Dec 30, 2023 | $0.9973 | 25 days | 0.77% | -0.90% |
| Dec 23, 2023 | $0.9959 | 6 days | 0.70% | -0.13% |
| Dec 17, 2023 | $0.9952 | 5 days | 0.75% | 0.06% |
| Dec 15, 2023 | $0.9924 | 1 days | 0.57% | 0.57% |
| Dec 9, 2023 | $0.9966 | 5 days | 0.30% | -0.46% |
| Dec 7, 2023 | $0.9994 | 1 days | -0.33% | -0.33% |
