Ondo US Dollar Yield (USDY) is a cryptocurrency and operates on the Ethereum platform. Ondo US Dollar Yield has a current supply of 624,455,283.56141344 with 624,003,770.19235126 in circulation. The last known price of Ondo US Dollar Yield is 1.10317197 USD and is up 0.20 over the last 24 hours. It is currently trading on 43 active market(s) with $2,101,500.77 traded over the last 24 hours. More information can be found at https://ondo.finance/.
The White House has put on hold its market structure bill, shifting focus towards working with regulatory bodies to address market issues. The move comes after months of debate and negotiation between...
The IONIX AI Chain project has raised around $6.7 million to $6.9 million towards its target of $11 million in its ongoing public presale. The project aims to build an AI-native Layer-1 blockchain wit...
The SPX39R token presale is gaining attention as it focuses on AI-powered tools, staking rewards, referral incentives, and future blockchain utility. The project aims to combine these features with a ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 8, 2024 | Jul 14, 2024 | 1.13% |
| 2 | Jul 24, 2024 | Aug 14, 2024 | -0.53% |
| 3 | Aug 21, 2024 | Nov 30, 2024 | 1.61% |
| 4 | Dec 7, 2024 | Dec 12, 2024 | -0.07% |
| 5 | Dec 14, 2024 | Jan 6, 2025 | -0.10% |
| 6 | Jan 9, 2025 | May 3, 2025 | 3.75% |
| 7 | May 15, 2025 | May 22, 2025 | -0.15% |
| 8 | Jun 4, 2025 | Aug 19, 2025 | 0.94% |
| 9 | Aug 22, 2025 | Sep 30, 2025 | -1.11% |
| 10 | Oct 9, 2025 | Oct 11, 2025 | 0.39% |
| 11 | Oct 13, 2025 | N/A | -0.75% |
5.13%
7.52%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 14, 2025 | $1.11 | 14 days | 0.04% | -0.92% |
| Oct 12, 2025 | $1.11 | 1 days | 0.20% | 0.20% |
| Oct 10, 2025 | $1.10 | 1 days | -0.65% | -0.65% |
| Oct 1, 2025 | $1.09 | 8 days | 1.63% | 0.39% |
| Sep 28, 2025 | $1.10 | 2 days | 0.83% | 0.47% |
| Aug 24, 2025 | $1.10 | 34 days | 0.38% | -0.91% |
| Aug 23, 2025 | $1.10 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $1.10 | 2 days | -0.06% | -0.09% |
| Aug 18, 2025 | $1.10 | 1 days | -1.12% | -1.12% |
| Jul 29, 2025 | $1.10 | 19 days | 0.21% | -0.83% |
| Jul 27, 2025 | $1.10 | 1 days | 0.09% | 0.09% |
| Jun 19, 2025 | $1.09 | 37 days | 0.47% | -0.16% |
| Jun 15, 2025 | $1.09 | 3 days | 0.09% | 0.06% |
| Jun 9, 2025 | $1.10 | 5 days | 0.43% | -0.18% |
| Jun 5, 2025 | $1.09 | 3 days | 0.17% | -0.11% |
| May 23, 2025 | $1.09 | 12 days | 0.28% | -0.11% |
| May 16, 2025 | $1.09 | 6 days | 0.89% | -0.16% |
| May 4, 2025 | $1.11 | 11 days | -0.28% | -2.46% |
| Apr 20, 2025 | $1.10 | 13 days | 1.04% | -1.77% |
| Apr 18, 2025 | $1.10 | 1 days | -0.40% | -0.40% |
| Jan 22, 2025 | $1.07 | 85 days | 3.21% | -0.11% |
| Jan 20, 2025 | $1.07 | 1 days | -0.00% | -0.00% |
| Jan 18, 2025 | $1.07 | 1 days | -0.06% | -0.06% |
| Jan 15, 2025 | $1.07 | 2 days | 0.00% | -0.04% |
| Jan 13, 2025 | $1.07 | 1 days | -0.02% | -0.02% |
| Jan 10, 2025 | $1.07 | 2 days | 0.04% | -0.00% |
| Jan 7, 2025 | $1.07 | 2 days | 0.11% | 0.07% |
| Jan 5, 2025 | $1.07 | 1 days | 0.03% | 0.03% |
| Dec 29, 2024 | $1.07 | 6 days | -0.19% | -0.36% |
| Dec 15, 2024 | $1.07 | 13 days | 0.13% | -0.49% |
| Dec 13, 2024 | $1.07 | 1 days | -0.03% | -0.03% |
| Dec 8, 2024 | $1.07 | 4 days | 0.02% | -0.21% |
| Dec 1, 2024 | $1.07 | 6 days | 0.10% | -0.59% |
| Nov 29, 2024 | $1.07 | 1 days | -0.14% | -0.14% |
| Oct 6, 2024 | $1.06 | 53 days | 1.95% | -0.09% |
| Sep 28, 2024 | $1.06 | 7 days | 0.64% | -1.40% |
| Aug 22, 2024 | $1.05 | 36 days | 0.67% | -1.13% |
| Aug 15, 2024 | $1.03 | 6 days | 2.13% | 0.59% |
| Aug 10, 2024 | $1.04 | 4 days | 1.04% | -0.58% |
| Jul 26, 2024 | $1.05 | 14 days | 0.03% | -1.48% |
| Jul 25, 2024 | $1.04 | 0 days | 0.00% | 0.00% |
| Jul 15, 2024 | $1.04 | 9 days | 0.72% | -0.04% |
| Jul 11, 2024 | $1.04 | 3 days | -0.28% | -0.38% |
| Feb 10, 2024 | $1.03 | 151 days | 2.23% | 0.00% |
| Feb 9, 2024 | $1.03 | 0 days | 0.00% | 0.00% |
| Feb 5, 2024 | $1.03 | 3 days | 0.20% | 0.02% |
| Feb 2, 2024 | $1.02 | 2 days | 0.09% | 0.03% |
