World Mobile Token (WMTX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. World Mobile Token has a current supply of 2,000,000,000 with 702,774,077 in circulation. The last known price of World Mobile Token is 0.14739873 USD and is down -2.88 over the last 24 hours. It is currently trading on 72 active market(s) with $3,771,066.61 traded over the last 24 hours. More information can be found at https://worldmobile.io.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2023 | Jan 18, 2023 | -9.60% |
| 2 | Feb 18, 2023 | Mar 4, 2023 | -1.19% |
| 3 | Mar 6, 2023 | Mar 10, 2023 | -8.24% |
| 4 | Mar 31, 2023 | Apr 7, 2023 | -7.55% |
| 5 | Jun 5, 2023 | Jun 9, 2023 | -9.79% |
| 6 | Jul 14, 2023 | Jul 17, 2023 | -10.00% |
| 7 | Aug 7, 2023 | Aug 15, 2023 | -7.28% |
| 8 | Sep 22, 2023 | Oct 11, 2023 | 16.06% |
| 9 | Dec 7, 2023 | Dec 23, 2023 | 11.60% |
| 10 | Jan 30, 2024 | Mar 14, 2024 | 57.06% |
| 11 | Apr 4, 2024 | Apr 10, 2024 | 15.49% |
| 12 | Jun 6, 2024 | Jun 12, 2024 | -10.00% |
| 13 | Aug 24, 2024 | Aug 30, 2024 | -10.00% |
| 14 | Sep 15, 2024 | Oct 3, 2024 | 27.06% |
37.94%
11.19%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2024 | $0.1978 | 8 days | 0.60% | -12.85% |
| Oct 17, 2024 | $0.2167 | 5 days | -3.05% | -12.16% |
| Sep 21, 2024 | $0.2004 | 25 days | 35.10% | 2.76% |
| Sep 16, 2024 | $0.1918 | 4 days | 6.67% | -3.04% |
| Sep 4, 2024 | $0.1688 | 11 days | 20.81% | -3.35% |
| Sep 1, 2024 | $0.1845 | 2 days | -2.93% | -3.72% |
| Aug 29, 2024 | $0.1995 | 2 days | -1.98% | -5.57% |
| Aug 25, 2024 | $0.2105 | 3 days | -3.52% | -5.47% |
| Jun 13, 2024 | $0.2726 | 72 days | 3.29% | -43.91% |
| Jun 7, 2024 | $0.3156 | 5 days | -3.64% | -9.46% |
| May 12, 2024 | $0.3003 | 25 days | 11.80% | -11.64% |
| May 7, 2024 | $0.3221 | 4 days | -1.14% | -5.16% |
| Apr 7, 2024 | $0.3884 | 29 days | 8.18% | -28.36% |
| Apr 5, 2024 | $0.3275 | 1 days | -5.09% | -5.09% |
| Apr 3, 2024 | $0.2797 | 1 days | 0.63% | 0.63% |
| Mar 25, 2024 | $0.2266 | 8 days | 4.04% | -6.78% |
| Feb 2, 2024 | $0.1649 | 51 days | 79.09% | -5.74% |
| Jan 31, 2024 | $0.1692 | 1 days | -4.15% | -4.15% |
| Jan 7, 2024 | $0.1349 | 23 days | 26.38% | -3.80% |
| Jan 1, 2024 | $0.1550 | 5 days | 4.93% | -13.65% |
| Dec 10, 2023 | $0.1788 | 21 days | 10.67% | -13.66% |
| Dec 8, 2023 | $0.1596 | 1 days | 19.18% | 19.18% |
| Nov 28, 2023 | $0.1264 | 9 days | 17.48% | -2.85% |
| Nov 23, 2023 | $0.1380 | 4 days | 1.49% | -3.90% |
| Sep 24, 2023 | $0.1138 | 59 days | 39.37% | 0.76% |
| Sep 23, 2023 | $0.1156 | 0 days | 0.00% | 0.00% |
| Aug 19, 2023 | $0.1057 | 34 days | 4.74% | -0.93% |
| Aug 18, 2023 | $0.1065 | 0 days | 0.00% | 0.00% |
| Aug 8, 2023 | $0.1374 | 9 days | 3.02% | -15.78% |
| Aug 5, 2023 | $0.1236 | 2 days | 8.10% | 4.66% |
| Jul 15, 2023 | $0.1444 | 20 days | -4.46% | -22.54% |
| Jun 12, 2023 | $0.1111 | 32 days | 28.92% | -9.53% |
| Jun 6, 2023 | $0.1417 | 5 days | 0.24% | -24.55% |
| Apr 8, 2023 | $0.1783 | 58 days | 3.05% | -26.44% |
| Apr 1, 2023 | $0.1929 | 6 days | -2.93% | -9.13% |
| Mar 11, 2023 | $0.1750 | 20 days | 11.23% | -0.59% |
| Mar 7, 2023 | $0.1907 | 3 days | -1.86% | -8.69% |
| Mar 5, 2023 | $0.1938 | 1 days | -0.67% | -0.67% |
| Mar 4, 2023 | $0.1935 | 0 days | 0.00% | 0.00% |
| Feb 21, 2023 | $0.1982 | 10 days | 1.68% | -3.37% |
| Feb 19, 2023 | $0.1961 | 1 days | 0.87% | 0.87% |
| Feb 16, 2023 | $0.1941 | 2 days | 0.60% | -0.39% |
| Feb 12, 2023 | $0.1910 | 3 days | -0.56% | -2.22% |
| Jan 11, 2023 | $0.2034 | 31 days | 3.60% | -15.06% |
| Jan 9, 2023 | $0.2098 | 1 days | -1.12% | -1.12% |
| Jan 3, 2023 | $0.1525 | 5 days | 18.08% | 1.84% |
| Dec 25, 2022 | $0.1514 | 8 days | 2.42% | -0.65% |
| Dec 12, 2022 | $0.1736 | 12 days | 2.13% | -12.91% |
