World Mobile Token (WMTX) is a cryptocurrency launched in 2021and operates on the Ethereum platform. World Mobile Token has a current supply of 2,000,000,000 with 702,774,077 in circulation. The last known price of World Mobile Token is 0.14739873 USD and is down -2.88 over the last 24 hours. It is currently trading on 72 active market(s) with $3,771,066.61 traded over the last 24 hours. More information can be found at https://worldmobile.io.
Chainlink price remains above $8 despite volatility, buoyed by OKX's adoption and technical indicators showing signs of strength. The exchange's integration with Chainlink could unlock an $80 trillion...
Chainlink's price dropped below $8.00 on Thursday, down 4.86%, with all 15 daily moving averages showing a sell signal. Adoption continues to grow despite this weakness, but the cryptocurrency faces s...
Crypto exchange-traded funds (ETFs) saw significant inflows on June 16, with $10.06 million added to Bitcoin ETFs and $9.59 million to Ether ETFs. BlackRock's iShares Bitcoin Trust IBIT led the charge...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2023 | Jan 18, 2023 | -9.60% |
| 2 | Feb 18, 2023 | Mar 4, 2023 | -1.19% |
| 3 | Mar 6, 2023 | Mar 10, 2023 | -8.24% |
| 4 | Mar 31, 2023 | Apr 7, 2023 | -7.55% |
| 5 | Jun 5, 2023 | Jun 9, 2023 | -9.79% |
| 6 | Jul 14, 2023 | Jul 17, 2023 | -10.00% |
| 7 | Aug 7, 2023 | Aug 15, 2023 | -7.28% |
| 8 | Sep 22, 2023 | Oct 11, 2023 | 16.06% |
| 9 | Dec 7, 2023 | Dec 23, 2023 | 11.60% |
| 10 | Jan 30, 2024 | Mar 14, 2024 | 57.06% |
| 11 | Apr 4, 2024 | Apr 10, 2024 | 15.49% |
| 12 | Jun 6, 2024 | Jun 12, 2024 | -10.00% |
| 13 | Aug 24, 2024 | Aug 30, 2024 | -10.00% |
| 14 | Sep 15, 2024 | Oct 3, 2024 | 27.06% |
37.94%
11.19%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2024 | $0.1978 | 8 days | 0.60% | -12.85% |
| Oct 17, 2024 | $0.2167 | 5 days | -3.05% | -12.16% |
| Sep 21, 2024 | $0.2004 | 25 days | 35.10% | 2.76% |
| Sep 16, 2024 | $0.1918 | 4 days | 6.67% | -3.04% |
| Sep 4, 2024 | $0.1688 | 11 days | 20.81% | -3.35% |
| Sep 1, 2024 | $0.1845 | 2 days | -2.93% | -3.72% |
| Aug 29, 2024 | $0.1995 | 2 days | -1.98% | -5.57% |
| Aug 25, 2024 | $0.2105 | 3 days | -3.52% | -5.47% |
| Jun 13, 2024 | $0.2726 | 72 days | 3.29% | -43.91% |
| Jun 7, 2024 | $0.3156 | 5 days | -3.64% | -9.46% |
| May 12, 2024 | $0.3003 | 25 days | 11.80% | -11.64% |
| May 7, 2024 | $0.3221 | 4 days | -1.14% | -5.16% |
| Apr 7, 2024 | $0.3884 | 29 days | 8.18% | -28.36% |
| Apr 5, 2024 | $0.3275 | 1 days | -5.09% | -5.09% |
| Apr 3, 2024 | $0.2797 | 1 days | 0.63% | 0.63% |
| Mar 25, 2024 | $0.2266 | 8 days | 4.04% | -6.78% |
| Feb 2, 2024 | $0.1649 | 51 days | 79.09% | -5.74% |
| Jan 31, 2024 | $0.1692 | 1 days | -4.15% | -4.15% |
| Jan 7, 2024 | $0.1349 | 23 days | 26.38% | -3.80% |
| Jan 1, 2024 | $0.1550 | 5 days | 4.93% | -13.65% |
| Dec 10, 2023 | $0.1788 | 21 days | 10.67% | -13.66% |
| Dec 8, 2023 | $0.1596 | 1 days | 19.18% | 19.18% |
| Nov 28, 2023 | $0.1264 | 9 days | 17.48% | -2.85% |
| Nov 23, 2023 | $0.1380 | 4 days | 1.49% | -3.90% |
| Sep 24, 2023 | $0.1138 | 59 days | 39.37% | 0.76% |
| Sep 23, 2023 | $0.1156 | 0 days | 0.00% | 0.00% |
| Aug 19, 2023 | $0.1057 | 34 days | 4.74% | -0.93% |
| Aug 18, 2023 | $0.1065 | 0 days | 0.00% | 0.00% |
| Aug 8, 2023 | $0.1374 | 9 days | 3.02% | -15.78% |
| Aug 5, 2023 | $0.1236 | 2 days | 8.10% | 4.66% |
| Jul 15, 2023 | $0.1444 | 20 days | -4.46% | -22.54% |
| Jun 12, 2023 | $0.1111 | 32 days | 28.92% | -9.53% |
| Jun 6, 2023 | $0.1417 | 5 days | 0.24% | -24.55% |
| Apr 8, 2023 | $0.1783 | 58 days | 3.05% | -26.44% |
| Apr 1, 2023 | $0.1929 | 6 days | -2.93% | -9.13% |
| Mar 11, 2023 | $0.1750 | 20 days | 11.23% | -0.59% |
| Mar 7, 2023 | $0.1907 | 3 days | -1.86% | -8.69% |
| Mar 5, 2023 | $0.1938 | 1 days | -0.67% | -0.67% |
| Mar 4, 2023 | $0.1935 | 0 days | 0.00% | 0.00% |
| Feb 21, 2023 | $0.1982 | 10 days | 1.68% | -3.37% |
| Feb 19, 2023 | $0.1961 | 1 days | 0.87% | 0.87% |
| Feb 16, 2023 | $0.1941 | 2 days | 0.60% | -0.39% |
| Feb 12, 2023 | $0.1910 | 3 days | -0.56% | -2.22% |
| Jan 11, 2023 | $0.2034 | 31 days | 3.60% | -15.06% |
| Jan 9, 2023 | $0.2098 | 1 days | -1.12% | -1.12% |
| Jan 3, 2023 | $0.1525 | 5 days | 18.08% | 1.84% |
| Dec 25, 2022 | $0.1514 | 8 days | 2.42% | -0.65% |
| Dec 12, 2022 | $0.1736 | 12 days | 2.13% | -12.91% |
