Onyxcoin (XCN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Onyxcoin has a current supply of 48,402,432,357.48608639 with 38,781,216,347.9191822 in circulation. The last known price of Onyxcoin is 0.00386442 USD and is up 1.53 over the last 24 hours. It is currently trading on 196 active market(s) with $7,094,547.82 traded over the last 24 hours. More information can be found at https://onyx.org.
Cardano (ADA) has regained its position in the market after a notable price gain of 30% over the last seven days, pushing it ahead of Stellar (XLM). This reversal is attributed to growing retail trust...
Bitcoin's price has stabilized after weeks of fluctuations, with a consolidation phase leading to potential future price movements. The market shows signs of stabilization, but the reappearance of 'ho...
Cardano Node 9.0.0 has been released by IntersectMBO, marking a key step towards the Chang hard fork and enabling on-chain governance. The upgrade requires widespread adoption to trigger activation an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 5, 2024 | Sep 17, 2024 | 3.43% |
| 2 | Sep 23, 2024 | Oct 1, 2024 | -1.29% |
| 3 | Oct 24, 2024 | Oct 31, 2024 | -10.00% |
| 4 | Nov 5, 2024 | Nov 14, 2024 | 8.15% |
| 5 | Jan 3, 2025 | Jan 19, 2025 | 307.47% |
| 6 | Apr 12, 2025 | Apr 16, 2025 | -10.00% |
| 7 | May 17, 2025 | May 23, 2025 | -10.00% |
| 8 | Jul 1, 2025 | Jul 6, 2025 | -1.43% |
| 9 | Jul 12, 2025 | Jul 23, 2025 | 9.57% |
| 10 | Sep 18, 2025 | Sep 22, 2025 | -10.00% |
| 11 | Oct 5, 2025 | Oct 10, 2025 | -8.31% |
| 12 | Jan 6, 2026 | Jan 9, 2026 | -4.98% |
| 13 | Mar 16, 2026 | Mar 19, 2026 | -10.00% |
| 14 | Apr 28, 2026 | May 3, 2026 | -9.03% |
127.41%
167.77%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 22, 2026 | $0.004758 | 43 days | 1.14% | -23.56% |
| May 18, 2026 | $0.004833 | 3 days | -0.10% | -1.59% |
| May 1, 2026 | $0.005256 | 16 days | 0.57% | -8.76% |
| Apr 28, 2026 | $0.005706 | 2 days | 1.07% | -6.05% |
| Apr 6, 2026 | $0.004710 | 21 days | 28.65% | -0.93% |
| Apr 2, 2026 | $0.004728 | 3 days | 0.32% | -0.41% |
| Mar 17, 2026 | $0.005791 | 15 days | -3.49% | -17.47% |
| Mar 16, 2026 | $0.006026 | 0 days | 0.00% | 0.00% |
| Feb 5, 2026 | $0.004798 | 38 days | 28.85% | -3.86% |
| Jan 27, 2026 | $0.006496 | 8 days | 4.87% | -16.57% |
| Jan 7, 2026 | $0.01019 | 19 days | -6.79% | -38.62% |
| Jan 6, 2026 | $0.009654 | 0 days | 0.00% | 0.00% |
| Oct 12, 2025 | $0.009933 | 85 days | 1.95% | -57.95% |
| Oct 10, 2025 | $0.009023 | 1 days | 8.69% | 8.69% |
| Oct 6, 2025 | $0.01131 | 3 days | -3.60% | -7.77% |
| Oct 5, 2025 | $0.01110 | 0 days | 0.00% | 0.00% |
| Sep 26, 2025 | $0.01077 | 8 days | 8.58% | -2.45% |
| Sep 18, 2025 | $0.01238 | 7 days | -0.15% | -15.87% |
| Aug 6, 2025 | $0.01383 | 42 days | 3.73% | -25.05% |
| Jul 30, 2025 | $0.01530 | 6 days | -5.13% | -9.16% |
| Jul 15, 2025 | $0.01891 | 14 days | 1.82% | -18.70% |
| Jul 12, 2025 | $0.01624 | 2 days | 21.75% | 6.68% |
| Jul 6, 2025 | $0.01400 | 5 days | 18.18% | -2.64% |
| Jul 1, 2025 | $0.01420 | 4 days | 3.15% | -2.44% |
| May 30, 2025 | $0.01655 | 31 days | -3.57% | -22.51% |
| May 28, 2025 | $0.01832 | 1 days | -5.58% | -5.58% |
| May 20, 2025 | $0.01927 | 7 days | 3.30% | -5.18% |
| May 17, 2025 | $0.02101 | 2 days | -4.29% | -6.83% |
| May 15, 2025 | $0.02049 | 1 days | -1.58% | -1.58% |
| May 10, 2025 | $0.01869 | 4 days | -4.04% | -8.35% |
| Apr 14, 2025 | $0.02003 | 25 days | 5.91% | -19.67% |
| Apr 12, 2025 | $0.02034 | 1 days | -4.56% | -4.56% |
| Feb 25, 2025 | $0.01808 | 45 days | 14.12% | -53.52% |
| Feb 18, 2025 | $0.02102 | 6 days | -2.83% | -22.85% |
| Jan 11, 2025 | $0.002717 | 37 days | 1232.19% | -4.48% |
| Jan 8, 2025 | $0.002703 | 2 days | 0.39% | -4.49% |
| Jan 3, 2025 | $0.002529 | 4 days | 11.07% | 0.50% |
| Dec 24, 2024 | $0.002290 | 9 days | 7.77% | -8.58% |
| Nov 10, 2024 | $0.001486 | 43 days | 89.10% | -3.47% |
| Nov 5, 2024 | $0.001327 | 4 days | 10.49% | 2.51% |
| Nov 1, 2024 | $0.001240 | 3 days | 0.25% | -3.87% |
| Oct 24, 2024 | $0.001400 | 7 days | -3.91% | -12.36% |
| Oct 10, 2024 | $0.001241 | 13 days | 15.85% | 1.96% |
| Oct 5, 2024 | $0.001245 | 4 days | 3.77% | -2.71% |
| Sep 23, 2024 | $0.001411 | 11 days | 9.68% | -13.00% |
| Sep 17, 2024 | $0.001303 | 5 days | 10.67% | -0.39% |
| Sep 7, 2024 | $0.001254 | 9 days | 9.49% | 0.49% |
| Sep 5, 2024 | $0.001260 | 1 days | -1.83% | -1.83% |
| Aug 26, 2024 | $0.001430 | 9 days | -2.05% | -11.08% |
