Onyxcoin (XCN) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Onyxcoin has a current supply of 48,402,432,357.48608639 with 38,220,151,596.29572683 in circulation. The last known price of Onyxcoin is 0.00477739 USD and is down -1.04 over the last 24 hours. It is currently trading on 196 active market(s) with $4,950,544.46 traded over the last 24 hours. More information can be found at https://onyx.org.
TownSquare, a decentralized finance (DeFi) money market protocol built on the Monad blockchain, has secured $16.25 million in pre-Series A funding from a diverse group of investors. The funds will be ...
Solana's price has shown signs of recovery from recent market weakness, with bulls attempting to overcome double-top resistance near the $100 level. The rebound is attributed to improved risk appetite...
The crypto stocks market has experienced a decline, with Coinbase and other prominent players experiencing losses. Several factors are contributing to this downturn, including inflationary pressures a...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 26, 2024 | Aug 1, 2024 | -9.12% |
| 2 | Aug 26, 2024 | Sep 3, 2024 | -10.00% |
| 3 | Sep 5, 2024 | Sep 17, 2024 | 3.43% |
| 4 | Sep 23, 2024 | Oct 1, 2024 | -1.29% |
| 5 | Oct 24, 2024 | Oct 31, 2024 | -10.00% |
| 6 | Nov 5, 2024 | Nov 14, 2024 | 8.15% |
| 7 | Jan 3, 2025 | Jan 19, 2025 | 307.47% |
| 8 | Apr 12, 2025 | Apr 16, 2025 | -10.00% |
| 9 | May 17, 2025 | May 23, 2025 | -10.00% |
| 10 | Jul 1, 2025 | Jul 6, 2025 | -1.43% |
| 11 | Jul 12, 2025 | Jul 23, 2025 | 9.57% |
| 12 | Sep 18, 2025 | Sep 22, 2025 | -10.00% |
| 13 | Oct 5, 2025 | Oct 10, 2025 | -8.31% |
| 14 | Jan 6, 2026 | Jan 9, 2026 | -4.98% |
| 15 | Mar 16, 2026 | Mar 19, 2026 | -10.00% |
| 16 | Apr 28, 2026 | May 3, 2026 | -9.03% |
86.00%
195.39%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| May 18, 2026 | $0.004833 | 2 days | -0.94% | -1.59% |
| May 1, 2026 | $0.005256 | 16 days | 0.57% | -8.76% |
| Apr 28, 2026 | $0.005706 | 2 days | 1.07% | -6.05% |
| Apr 6, 2026 | $0.004710 | 21 days | 28.65% | -0.93% |
| Apr 2, 2026 | $0.004728 | 3 days | 0.32% | -0.41% |
| Mar 17, 2026 | $0.005791 | 15 days | -3.49% | -17.47% |
| Mar 16, 2026 | $0.006026 | 0 days | 0.00% | 0.00% |
| Feb 5, 2026 | $0.004798 | 38 days | 28.85% | -3.86% |
| Jan 27, 2026 | $0.006496 | 8 days | 4.87% | -16.57% |
| Jan 7, 2026 | $0.01019 | 19 days | -6.79% | -38.62% |
| Jan 6, 2026 | $0.009654 | 0 days | 0.00% | 0.00% |
| Oct 12, 2025 | $0.009933 | 85 days | 1.95% | -57.95% |
| Oct 10, 2025 | $0.009023 | 1 days | 8.69% | 8.69% |
| Oct 6, 2025 | $0.01131 | 3 days | -3.60% | -7.77% |
| Oct 5, 2025 | $0.01110 | 0 days | 0.00% | 0.00% |
| Sep 26, 2025 | $0.01077 | 8 days | 8.58% | -2.45% |
| Sep 18, 2025 | $0.01238 | 7 days | -0.15% | -15.87% |
| Aug 6, 2025 | $0.01383 | 42 days | 3.73% | -25.05% |
| Jul 30, 2025 | $0.01530 | 6 days | -5.13% | -9.16% |
| Jul 15, 2025 | $0.01891 | 14 days | 1.82% | -18.70% |
| Jul 12, 2025 | $0.01624 | 2 days | 21.75% | 6.68% |
| Jul 6, 2025 | $0.01400 | 5 days | 18.18% | -2.64% |
| Jul 1, 2025 | $0.01420 | 4 days | 3.15% | -2.44% |
| May 30, 2025 | $0.01655 | 31 days | -3.57% | -22.51% |
| May 28, 2025 | $0.01832 | 1 days | -5.58% | -5.58% |
| May 20, 2025 | $0.01927 | 7 days | 3.30% | -5.18% |
| May 17, 2025 | $0.02101 | 2 days | -4.29% | -6.83% |
| May 15, 2025 | $0.02049 | 1 days | -1.58% | -1.58% |
| May 10, 2025 | $0.01869 | 4 days | -4.04% | -8.35% |
| Apr 14, 2025 | $0.02003 | 25 days | 5.91% | -19.67% |
| Apr 12, 2025 | $0.02034 | 1 days | -4.56% | -4.56% |
| Feb 25, 2025 | $0.01808 | 45 days | 14.12% | -53.52% |
| Feb 18, 2025 | $0.02102 | 6 days | -2.83% | -22.85% |
| Jan 11, 2025 | $0.002717 | 37 days | 1232.19% | -4.48% |
| Jan 8, 2025 | $0.002703 | 2 days | 0.39% | -4.49% |
| Jan 3, 2025 | $0.002529 | 4 days | 11.07% | 0.50% |
| Dec 24, 2024 | $0.002290 | 9 days | 7.77% | -8.58% |
| Nov 10, 2024 | $0.001486 | 43 days | 89.10% | -3.47% |
| Nov 5, 2024 | $0.001327 | 4 days | 10.49% | 2.51% |
| Nov 1, 2024 | $0.001240 | 3 days | 0.25% | -3.87% |
| Oct 24, 2024 | $0.001400 | 7 days | -3.91% | -12.36% |
| Oct 10, 2024 | $0.001241 | 13 days | 15.85% | 1.96% |
| Oct 5, 2024 | $0.001245 | 4 days | 3.77% | -2.71% |
| Sep 23, 2024 | $0.001411 | 11 days | 9.68% | -13.00% |
| Sep 17, 2024 | $0.001303 | 5 days | 10.67% | -0.39% |
| Sep 7, 2024 | $0.001254 | 9 days | 9.49% | 0.49% |
| Sep 5, 2024 | $0.001260 | 1 days | -1.83% | -1.83% |
| Aug 26, 2024 | $0.001430 | 9 days | -2.05% | -11.08% |
| Aug 3, 2024 | $0.001227 | 22 days | 26.56% | -5.85% |
| Jul 26, 2024 | $0.001594 | 7 days | 0.98% | -19.54% |
| Jul 21, 2024 | $0.001639 | 4 days | -1.50% | -7.02% |
