Stellar (XLM) is a cryptocurrency launched in 2014. Stellar has a current supply of 50,001,786,839.912476 with 34,598,881,818.13898 in circulation. The last known price of Stellar is 0.18418964 USD and is down -4.78 over the last 24 hours. It is currently trading on 838 active market(s) with $228,397,580.77 traded over the last 24 hours. More information can be found at https://www.stellar.org.
Bitwise's BSOL Solana staking ETF has exceeded $1 billion in assets under management and set a new single-day trading volume record of over $126 million, highlighting institutional interest in regulat...
ENA jumped 10% in crypto news today, while AlphaPepe nears $2.6M raised at $0.02817 ahead of its listing. AlphaPepe's presale clock is moving quickly, with a bonus drop giving buyers extra tokens and ...
PEPE dropped 3.28% over a 16-hour period due to a hawkish speech by Fed Chair Kevin Warsh, which pushed Bitcoin down 3% and the overall crypto market cap down 2.7%. PEPE's move was amplified by levera...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Oct 21, 2024 | Nov 26, 2024 | 386.63% |
| 2 | Jan 7, 2025 | Jan 19, 2025 | 3.86% |
| 3 | Apr 26, 2025 | May 5, 2025 | -11.00% |
| 4 | Jul 10, 2025 | Jul 23, 2025 | 50.43% |
| 5 | Sep 17, 2025 | Sep 25, 2025 | -10.90% |
| 6 | Oct 3, 2025 | Oct 10, 2025 | -10.49% |
| 7 | Jan 8, 2026 | Jan 18, 2026 | -7.52% |
| 8 | Mar 16, 2026 | Mar 22, 2026 | -11.00% |
| 9 | Apr 21, 2026 | Apr 30, 2026 | -11.00% |
| 10 | May 13, 2026 | May 18, 2026 | -7.55% |
| 11 | May 30, 2026 | Jun 2, 2026 | 0.73% |
| 12 | Jul 7, 2026 | Jul 9, 2026 | -1.82% |
| 13 | Aug 23, 2026 | N/A | -10.62% |
223.02%
91.64%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 26, 2026 | $0.1849 | 1 days | 0.95% | 0.95% |
| Aug 23, 2026 | $0.1985 | 2 days | -2.33% | -8.46% |
| Jul 9, 2026 | $0.1855 | 44 days | 7.60% | -16.60% |
| Jul 7, 2026 | $0.1889 | 1 days | -4.17% | -4.17% |
| Jul 1, 2026 | $0.1967 | 5 days | 4.57% | 0.84% |
| Jun 27, 2026 | $0.1739 | 3 days | 9.29% | -0.97% |
| May 31, 2026 | $0.2569 | 26 days | -6.13% | -30.88% |
| May 30, 2026 | $0.2270 | 0 days | 0.00% | 0.00% |
| May 18, 2026 | $0.1474 | 11 days | 76.61% | -2.77% |
| May 13, 2026 | $0.1594 | 4 days | 2.02% | -6.70% |
| May 5, 2026 | $0.1600 | 7 days | 5.84% | -1.00% |
| May 2, 2026 | $0.1598 | 2 days | -1.19% | -1.28% |
| Apr 23, 2026 | $0.1759 | 8 days | -1.61% | -9.75% |
| Apr 21, 2026 | $0.1791 | 1 days | -1.27% | -1.27% |
| Apr 13, 2026 | $0.1557 | 7 days | 11.81% | -0.22% |
| Apr 7, 2026 | $0.1629 | 5 days | -3.44% | -7.44% |
| Mar 17, 2026 | $0.1737 | 20 days | 2.14% | -10.10% |
| Mar 16, 2026 | $0.1766 | 0 days | 0.00% | 0.00% |
| Jan 25, 2026 | $0.2035 | 49 days | 3.11% | -29.16% |
| Jan 22, 2026 | $0.2117 | 2 days | 0.01% | -0.15% |
| Jan 16, 2026 | $0.2260 | 5 days | 1.96% | -8.17% |
| Jan 8, 2026 | $0.2302 | 7 days | 3.91% | -4.77% |
| Oct 13, 2025 | $0.3519 | 86 days | -4.04% | -42.77% |
| Oct 12, 2025 | $0.3405 | 0 days | 0.00% | 0.00% |
| Oct 3, 2025 | $0.4073 | 8 days | 0.57% | -21.61% |
| Sep 25, 2025 | $0.3527 | 7 days | 14.79% | 2.05% |
| Sep 17, 2025 | $0.3962 | 7 days | 0.11% | -7.95% |
| Aug 19, 2025 | $0.3937 | 28 days | 7.70% | -10.55% |
| Aug 17, 2025 | $0.4250 | 1 days | -2.39% | -2.39% |
| Jul 12, 2025 | $0.3882 | 35 days | 31.18% | -5.13% |
| Jul 10, 2025 | $0.3013 | 1 days | 19.41% | 19.41% |
| May 31, 2025 | $0.2641 | 39 days | 9.80% | -14.51% |
| May 30, 2025 | $0.2648 | 0 days | 0.00% | 0.00% |
| Apr 30, 2025 | $0.2712 | 29 days | 19.33% | -4.85% |
| Apr 26, 2025 | $0.2937 | 3 days | -3.23% | -5.25% |
| Feb 5, 2025 | $0.3287 | 79 days | 6.88% | -33.16% |
| Jan 29, 2025 | $0.3922 | 6 days | 9.11% | -13.18% |
| Jan 13, 2025 | $0.4182 | 15 days | 17.40% | -5.70% |
| Jan 7, 2025 | $0.4208 | 5 days | 4.68% | -6.80% |
| Dec 27, 2024 | $0.3497 | 10 days | 31.66% | -5.59% |
| Dec 20, 2024 | $0.3724 | 6 days | 7.39% | -4.81% |
| Nov 8, 2024 | $0.1013 | 41 days | 454.63% | 0.80% |
| Oct 21, 2024 | $0.09549 | 17 days | 7.50% | -5.16% |
| Oct 12, 2024 | $0.09182 | 8 days | 5.78% | -1.79% |
| Oct 6, 2024 | $0.09259 | 5 days | -0.95% | -3.27% |
