Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1,120,487,818.191336 with 1,100,542,746.81252 in circulation. The last known price of Tezos is 0.24452052 USD and is down -0.33 over the last 24 hours. It is currently trading on 503 active market(s) with $3,241,141.46 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
EOS fell 12.11% on Sunday, November 8, 2026, to $0.0740, marking its largest one-day percentage loss since the same date last year. The cryptocurrency’s market cap dropped to $0.0000, down from a peak...
Cryptocurrencies plunged to two-month lows late Sunday, with Bitcoin falling over 2% to $73,708 and Ether dropping about 5% to $2,223. Investors are concerned that a Democratic-controlled US Congress ...
Bitcoin's correlation with the S&P 500 hit 0.80 as of November 6, 2026, indicating close alignment with tech stocks. However, Bitcoin has been more volatile, missing some market rebounds. Past high co...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | May 9, 2025 | May 15, 2025 | 4.07% |
| 2 | Jul 12, 2025 | Jul 21, 2025 | 62.88% |
| 3 | Sep 19, 2025 | Sep 22, 2025 | -4.43% |
| 4 | Nov 11, 2025 | Nov 13, 2025 | -5.00% |
| 5 | Nov 14, 2025 | Nov 16, 2025 | -2.45% |
| 6 | Dec 31, 2025 | Jan 12, 2026 | 14.98% |
| 7 | Mar 19, 2026 | Mar 22, 2026 | -2.77% |
| 8 | Mar 24, 2026 | Mar 26, 2026 | -5.00% |
| 9 | Apr 21, 2026 | Apr 30, 2026 | -0.03% |
| 10 | Jul 8, 2026 | Jul 12, 2026 | -5.00% |
| 11 | Jul 14, 2026 | Jul 18, 2026 | -0.88% |
| 12 | Jul 24, 2026 | Jul 27, 2026 | -5.00% |
| 13 | Aug 22, 2026 | Aug 28, 2026 | -5.00% |
| 14 | Oct 17, 2026 | Oct 22, 2026 | -0.35% |
34.98%
-79.34%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2026 | $0.3041 | 14 days | -2.89% | -19.89% |
| Oct 19, 2026 | $0.2981 | 3 days | 6.09% | 0.46% |
| Oct 17, 2026 | $0.3016 | 1 days | -0.30% | -0.30% |
| Oct 15, 2026 | $0.3128 | 1 days | 1.62% | 1.62% |
| Aug 26, 2026 | $0.2259 | 49 days | 55.26% | -6.25% |
| Aug 22, 2026 | $0.2342 | 3 days | -0.64% | -3.13% |
| Jul 31, 2026 | $0.2012 | 21 days | 21.93% | -2.98% |
| Jul 24, 2026 | $0.2274 | 6 days | -1.61% | -9.93% |
| Jul 18, 2026 | $0.2273 | 5 days | 4.63% | -1.52% |
| Jul 16, 2026 | $0.2211 | 1 days | 0.89% | 0.89% |
| Jul 14, 2026 | $0.2293 | 1 days | -0.68% | -0.68% |
| Jul 8, 2026 | $0.2401 | 5 days | -1.50% | -7.63% |
| May 21, 2026 | $0.3477 | 47 days | -0.29% | -42.52% |
| May 18, 2026 | $0.3419 | 2 days | 0.43% | -2.26% |
| Apr 29, 2026 | $0.3716 | 18 days | 7.05% | -9.15% |
| Apr 21, 2026 | $0.3665 | 7 days | 5.24% | 0.52% |
| Mar 31, 2026 | $0.3512 | 20 days | 7.83% | -2.40% |
| Mar 29, 2026 | $0.3414 | 1 days | 2.09% | 2.09% |
| Mar 24, 2026 | $0.4004 | 4 days | -3.49% | -14.08% |
| Mar 19, 2026 | $0.3922 | 4 days | 2.35% | -3.50% |
| Feb 3, 2026 | $0.4806 | 43 days | -2.88% | -25.30% |
| Jan 31, 2026 | $0.4644 | 2 days | 2.69% | 0.51% |
| Jan 4, 2026 | $0.5515 | 26 days | 13.65% | -8.12% |
| Dec 31, 2025 | $0.4940 | 3 days | 8.49% | 1.77% |
| Nov 16, 2025 | $0.5531 | 44 days | -1.80% | -23.30% |
| Nov 14, 2025 | $0.5670 | 1 days | -0.04% | -0.04% |
| Nov 11, 2025 | $0.5977 | 2 days | -1.50% | -5.03% |
| Sep 23, 2025 | $0.7089 | 48 days | 0.76% | -28.20% |
| Sep 19, 2025 | $0.7548 | 3 days | 0.60% | -8.08% |
| Aug 23, 2025 | $0.8559 | 26 days | -4.03% | -17.32% |
| Aug 21, 2025 | $0.7913 | 1 days | 10.45% | 10.45% |
| Jul 16, 2025 | $0.6596 | 35 days | 62.07% | 3.06% |
| Jul 12, 2025 | $0.6236 | 3 days | 4.70% | 0.96% |
| Jun 6, 2025 | $0.5608 | 35 days | 10.22% | -12.43% |
| Jun 1, 2025 | $0.5697 | 4 days | 3.99% | -4.58% |
| May 11, 2025 | $0.6741 | 20 days | 3.72% | -17.22% |
| May 9, 2025 | $0.6383 | 1 days | 6.75% | 6.75% |
| Dec 29, 2024 | $1.35 | 130 days | 6.12% | -63.64% |
| Dec 22, 2024 | $1.22 | 6 days | 17.37% | 9.45% |
