Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1,103,784,317.01821 with 1,083,798,661.998808 in circulation. The last known price of Tezos is 0.37460046 USD and is up 3.22 over the last 24 hours. It is currently trading on 492 active market(s) with $11,516,383.17 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
Cryptocurrency markets demonstrated resilience despite weakness in global equities, with Dogecoin and Solana emerging as top-performing altcoins. The upcoming US Consumer Price Index report is expecte...
Ripple and Ondo Finance conducted a pilot test of a hybrid settlement flow, successfully redeeming a tokenised Treasury product on the XRP Ledger. The transaction processed in under five seconds, link...
Law enforcement agencies from the US, UK, and Canada conducted a joint operation to combat cryptocurrency phishing scams. The operation, known as Operation Atlantic, resulted in the freezing of over $...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 21, 2024 | Aug 2, 2024 | -12.00% |
| 2 | Aug 26, 2024 | Sep 1, 2024 | -11.12% |
| 3 | Sep 23, 2024 | Oct 1, 2024 | -4.28% |
| 4 | Oct 16, 2024 | Oct 25, 2024 | -9.30% |
| 5 | Nov 12, 2024 | Dec 9, 2024 | 114.12% |
| 6 | May 9, 2025 | May 17, 2025 | -4.24% |
| 7 | Jul 12, 2025 | Jul 23, 2025 | 49.02% |
| 8 | Sep 19, 2025 | Sep 23, 2025 | -6.71% |
| 9 | Nov 11, 2025 | Nov 16, 2025 | -8.14% |
| 10 | Dec 31, 2025 | Jan 28, 2026 | 10.48% |
| 11 | Mar 19, 2026 | Mar 27, 2026 | -9.21% |
| 12 | Apr 21, 2026 | N/A | 6.61% |
90.16%
-52.61%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 29, 2026 | $0.3708 | 11 days | 7.23% | -2.97% |
| Apr 21, 2026 | $0.3673 | 7 days | 4.89% | 0.08% |
| Apr 1, 2026 | $0.3513 | 19 days | 7.97% | -2.58% |
| Mar 29, 2026 | $0.3425 | 2 days | 2.50% | 1.20% |
| Mar 24, 2026 | $0.3999 | 4 days | -2.78% | -13.95% |
| Mar 19, 2026 | $0.3911 | 4 days | 3.17% | -3.17% |
| Feb 3, 2026 | $0.4739 | 43 days | -1.19% | -24.01% |
| Jan 31, 2026 | $0.4680 | 2 days | 2.26% | 0.28% |
| Jan 4, 2026 | $0.5464 | 26 days | 13.39% | -7.53% |
| Dec 31, 2025 | $0.4935 | 3 days | 8.56% | 2.29% |
| Nov 16, 2025 | $0.5471 | 44 days | -1.06% | -21.58% |
| Nov 14, 2025 | $0.5631 | 1 days | 1.09% | 1.09% |
| Nov 11, 2025 | $0.5955 | 2 days | -1.92% | -4.79% |
| Sep 23, 2025 | $0.7060 | 48 days | 1.94% | -26.69% |
| Sep 19, 2025 | $0.7567 | 3 days | 0.44% | -7.40% |
| Aug 23, 2025 | $0.8589 | 26 days | -3.19% | -17.63% |
| Aug 20, 2025 | $0.8165 | 2 days | 6.74% | -1.71% |
| Jul 16, 2025 | $0.6654 | 34 days | 58.25% | 0.33% |
| Jul 12, 2025 | $0.6218 | 3 days | 4.82% | 2.81% |
| Jun 6, 2025 | $0.5562 | 35 days | 11.50% | -11.24% |
| Jun 1, 2025 | $0.5702 | 4 days | 3.17% | -5.14% |
| May 11, 2025 | $0.6723 | 20 days | 3.39% | -17.29% |
| May 9, 2025 | $0.6388 | 1 days | 6.88% | 6.88% |
| Dec 29, 2024 | $1.34 | 130 days | 7.57% | -63.41% |
| Dec 21, 2024 | $1.28 | 7 days | 12.81% | -2.82% |
| Nov 13, 2024 | $0.7407 | 37 days | 144.53% | -4.26% |
| Nov 12, 2024 | $0.7444 | 0 days | 0.00% | 0.00% |
| Oct 25, 2024 | $0.6228 | 17 days | 18.75% | -4.52% |
| Oct 24, 2024 | $0.6691 | 0 days | 0.00% | 0.00% |
| Oct 16, 2024 | $0.6923 | 7 days | 3.07% | -4.61% |
| Oct 7, 2024 | $0.6657 | 8 days | 6.43% | -2.80% |
| Sep 29, 2024 | $0.7444 | 7 days | -5.40% | -14.26% |
| Sep 23, 2024 | $0.6957 | 5 days | 8.77% | 1.56% |
| Sep 1, 2024 | $0.6311 | 21 days | 10.82% | -5.53% |
| Aug 26, 2024 | $0.7100 | 5 days | -5.04% | -7.09% |
| Aug 3, 2024 | $0.6823 | 22 days | 9.91% | -7.23% |
| Jul 28, 2024 | $0.7803 | 5 days | -3.48% | -11.46% |
| Jul 21, 2024 | $0.8069 | 6 days | -3.66% | -7.65% |
| Jul 16, 2024 | $0.8263 | 4 days | -1.93% | -3.35% |
