Verge (XVG) is a cryptocurrency . Users are able to generate XVG through the process of mining. Verge has a current supply of 16,521,951,235.741348. The last known price of Verge is 0.00607399 USD and is up 11.59 over the last 24 hours. It is currently trading on 135 active market(s) with $15,916,244.52 traded over the last 24 hours. More information can be found at http://vergecurrency.com/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Dec 21, 2023 | Jan 6, 2024 | -6.72% |
| 2 | Feb 13, 2024 | Mar 17, 2024 | 63.45% |
| 3 | Mar 26, 2024 | Apr 4, 2024 | 45.17% |
| 4 | May 15, 2024 | Jun 12, 2024 | -13.47% |
| 5 | Jul 18, 2024 | Jul 31, 2024 | -21.00% |
| 6 | Aug 24, 2024 | Sep 2, 2024 | -18.66% |
| 7 | Sep 4, 2024 | Sep 11, 2024 | 9.26% |
| 8 | Sep 15, 2024 | Oct 13, 2024 | 13.55% |
| 9 | Oct 20, 2024 | Oct 26, 2024 | -10.48% |
| 10 | Nov 10, 2024 | Dec 7, 2024 | 250.81% |
| 11 | Apr 23, 2025 | Jun 4, 2025 | 21.90% |
| 12 | Jul 10, 2025 | Jul 31, 2025 | -1.75% |
| 13 | Aug 10, 2025 | Aug 19, 2025 | -8.91% |
| 14 | Oct 3, 2025 | Oct 10, 2025 | -21.00% |
313.23%
50.86%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 21, 2025 | $0.006157 | 7 days | 6.92% | -12.71% |
| Oct 5, 2025 | $0.007672 | 15 days | -0.24% | -25.19% |
| Oct 4, 2025 | $0.007980 | 0 days | 0.00% | 0.00% |
| Aug 20, 2025 | $0.006395 | 44 days | 32.98% | -25.27% |
| Aug 19, 2025 | $0.006180 | 0 days | 0.00% | 0.00% |
| Aug 11, 2025 | $0.007020 | 7 days | 3.50% | -8.64% |
| Aug 5, 2025 | $0.006052 | 5 days | 23.89% | 3.07% |
| Jul 15, 2025 | $0.006570 | 20 days | 20.14% | -12.27% |
| Jul 11, 2025 | $0.006347 | 3 days | 3.25% | -3.73% |
| Jun 13, 2025 | $0.005197 | 27 days | 13.53% | -16.84% |
| Jun 6, 2025 | $0.005824 | 6 days | 7.02% | -0.74% |
| Apr 30, 2025 | $0.005358 | 36 days | 43.89% | -15.91% |
| Apr 24, 2025 | $0.004997 | 5 days | 12.49% | 2.52% |
| Jan 12, 2025 | $0.01184 | 101 days | 18.14% | -69.22% |
| Jan 7, 2025 | $0.01353 | 4 days | -7.70% | -13.49% |
| Nov 13, 2024 | $0.005203 | 54 days | 276.08% | -6.42% |
| Nov 11, 2024 | $0.004407 | 1 days | 1.45% | 1.45% |
| Oct 27, 2024 | $0.003637 | 14 days | 21.36% | -10.51% |
| Oct 25, 2024 | $0.003719 | 1 days | -4.17% | -4.17% |
| Oct 21, 2024 | $0.004063 | 3 days | -0.61% | -6.92% |
| Oct 14, 2024 | $0.004060 | 6 days | 1.26% | -9.22% |
| Oct 7, 2024 | $0.003884 | 6 days | -1.08% | -9.16% |
| Sep 19, 2024 | $0.003941 | 17 days | 12.13% | -11.01% |
| Sep 16, 2024 | $0.003575 | 2 days | 4.85% | 1.49% |
| Sep 12, 2024 | $0.003746 | 3 days | 3.43% | 1.99% |
| Sep 5, 2024 | $0.003429 | 6 days | 8.42% | -3.22% |
| Sep 3, 2024 | $0.003463 | 1 days | 1.62% | 1.62% |
| Aug 31, 2024 | $0.003535 | 2 days | 0.13% | -2.54% |
| Aug 29, 2024 | $0.003823 | 1 days | -6.61% | -6.61% |
| Aug 25, 2024 | $0.004258 | 3 days | -5.12% | -14.13% |
| Aug 5, 2024 | $0.003093 | 19 days | 46.85% | 2.74% |
| Aug 3, 2024 | $0.003360 | 1 days | -4.80% | -4.80% |
| Jul 23, 2024 | $0.004239 | 10 days | 3.85% | -15.10% |
| Jul 19, 2024 | $0.004671 | 3 days | -0.17% | -4.77% |
| Jun 13, 2024 | $0.005046 | 35 days | -1.97% | -30.07% |
| Jun 9, 2024 | $0.005488 | 3 days | -0.06% | -8.89% |
| May 29, 2024 | $0.005943 | 10 days | 2.95% | -13.06% |
| May 27, 2024 | $0.005949 | 1 days | 3.30% | 3.30% |
| May 20, 2024 | $0.005741 | 6 days | 6.93% | -4.53% |
| May 16, 2024 | $0.005831 | 3 days | 2.22% | -3.95% |
| Apr 22, 2024 | $0.006150 | 23 days | 0.61% | -25.42% |
| Apr 17, 2024 | $0.005742 | 4 days | 5.49% | -4.52% |
| Apr 3, 2024 | $0.01169 | 13 days | -6.48% | -50.65% |
| Apr 1, 2024 | $0.008956 | 1 days | 27.77% | 27.77% |
| Mar 27, 2024 | $0.006360 | 4 days | 14.99% | -0.40% |
| Mar 25, 2024 | $0.006259 | 1 days | 2.63% | 2.63% |
| Feb 18, 2024 | $0.003933 | 35 days | 85.42% | -9.59% |
| Feb 14, 2024 | $0.003525 | 3 days | 6.55% | 5.22% |
| Jan 9, 2024 | $0.003254 | 35 days | 12.87% | -6.15% |
| Jan 8, 2024 | $0.003405 | 0 days | 0.00% | 0.00% |
| Dec 26, 2023 | $0.003828 | 12 days | 12.36% | -11.40% |
| Dec 22, 2023 | $0.003642 | 3 days | 5.41% | 0.42% |
| Dec 20, 2023 | $0.003525 | 1 days | -0.15% | -0.15% |
| Dec 9, 2023 | $0.003968 | 10 days | -1.62% | -16.55% |
