XYO (XYO) is a cryptocurrency launched in 2018and operates on the Ethereum platform. XYO has a current supply of 13,931,216,938.01129856 with 13,655,185,228.11436914 in circulation. The last known price of XYO is 0.00404684 USD and is down -1.79 over the last 24 hours. It is currently trading on 127 active market(s) with $4,289,787.67 traded over the last 24 hours. More information can be found at https://xyo.network/.
The MOVE index jumped 21% as Bitcoin (BTC) and Ethereum (ETH) options turned defensive amid growing caution in the market. The $20,000 put strike on Deribit is a significant bearish bet, while implied...
Bitcoin has slipped below the $70,000 support level due to macroeconomic pressures and is now facing potential downside pressure toward $65,000. Despite this, development across decentralized finance ...
The XRP ecosystem is seeing significant growth in institutional interest, with investment products attracting $1.4 billion in inflows. This expansion of traditional finance participation is accompanie...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 3, 2024 | Jun 5, 2024 | -1.29% |
| 2 | Aug 30, 2024 | Sep 1, 2024 | -2.48% |
| 3 | Sep 23, 2024 | Sep 29, 2024 | 25.83% |
| 4 | Nov 19, 2024 | Nov 20, 2024 | -6.00% |
| 5 | Feb 1, 2025 | Feb 4, 2025 | 8.79% |
| 6 | Feb 8, 2025 | Feb 10, 2025 | -6.00% |
| 7 | Feb 12, 2025 | Feb 15, 2025 | -6.00% |
| 8 | Apr 15, 2025 | Apr 19, 2025 | 3.59% |
| 9 | Apr 22, 2025 | Apr 26, 2025 | 38.49% |
| 10 | Jul 14, 2025 | Jul 22, 2025 | -2.95% |
| 11 | Sep 4, 2025 | Sep 6, 2025 | -0.38% |
| 12 | Sep 15, 2025 | Sep 21, 2025 | -5.21% |
| 13 | Dec 9, 2025 | Dec 12, 2025 | -6.00% |
| 14 | Jan 6, 2026 | Jan 18, 2026 | -3.50% |
30.51%
-51.96%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Feb 3, 2026 | $0.004727 | 37 days | -2.12% | -16.40% |
| Jan 24, 2026 | $0.005431 | 9 days | 6.02% | -12.46% |
| Jan 14, 2026 | $0.005918 | 9 days | -1.50% | -12.94% |
| Jan 7, 2026 | $0.005890 | 6 days | 2.66% | -3.99% |
| Dec 17, 2025 | $0.004989 | 20 days | 30.03% | -3.93% |
| Dec 10, 2025 | $0.005825 | 6 days | -1.02% | -10.06% |
| Sep 26, 2025 | $0.009306 | 74 days | 2.27% | -47.41% |
| Sep 25, 2025 | $0.009056 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $0.009701 | 2 days | -1.30% | -1.35% |
| Sep 16, 2025 | $0.01045 | 5 days | 0.84% | -4.19% |
| Sep 7, 2025 | $0.009639 | 8 days | 8.93% | 0.07% |
| Sep 5, 2025 | $0.009676 | 1 days | -0.47% | -0.47% |
| Aug 17, 2025 | $0.01069 | 18 days | -0.78% | -9.70% |
| Aug 3, 2025 | $0.009862 | 13 days | 16.11% | 0.61% |
| Jul 17, 2025 | $0.01138 | 16 days | 4.94% | -18.75% |
| Jul 15, 2025 | $0.01156 | 1 days | 1.20% | 1.20% |
| May 30, 2025 | $0.01098 | 45 days | 7.32% | -20.31% |
| May 22, 2025 | $0.01285 | 7 days | -3.11% | -6.57% |
| Apr 26, 2025 | $0.01480 | 25 days | -5.03% | -19.43% |
| Apr 23, 2025 | $0.01056 | 2 days | 47.33% | 1.24% |
| Apr 21, 2025 | $0.009837 | 1 days | 10.93% | 10.93% |
| Apr 16, 2025 | $0.009522 | 4 days | 10.21% | -5.92% |
| Feb 19, 2025 | $0.01605 | 55 days | -2.65% | -53.27% |
| Feb 16, 2025 | $0.01616 | 2 days | 0.12% | 0.02% |
| Feb 13, 2025 | $0.01724 | 2 days | -0.66% | -0.96% |
| Feb 9, 2025 | $0.01900 | 3 days | -1.34% | -8.86% |
| Feb 6, 2025 | $0.02182 | 2 days | -9.14% | -15.06% |
| Feb 2, 2025 | $0.01613 | 3 days | 15.73% | 2.74% |
| Jan 6, 2025 | $0.02080 | 26 days | 0.52% | -32.72% |
| Dec 28, 2024 | $0.01884 | 8 days | 16.72% | -5.79% |
| Nov 20, 2024 | $0.008296 | 37 days | 322.93% | -6.16% |
| Nov 1, 2024 | $0.005350 | 18 days | 84.16% | -10.67% |
| Oct 29, 2024 | $0.005833 | 2 days | 0.29% | -4.34% |
| Sep 30, 2024 | $0.005762 | 28 days | 10.14% | -6.86% |
| Sep 24, 2024 | $0.004864 | 5 days | 33.86% | -2.78% |
| Sep 2, 2024 | $0.004733 | 21 days | 1.48% | -12.62% |
| Aug 31, 2024 | $0.004854 | 1 days | -4.10% | -4.10% |
| Jun 6, 2024 | $0.007821 | 85 days | -2.37% | -43.49% |
| Jun 4, 2024 | $0.007924 | 1 days | -0.75% | -0.75% |
| Jun 2, 2024 | $0.007628 | 1 days | 1.77% | 1.77% |
| May 25, 2024 | $0.008105 | 7 days | 2.61% | -4.20% |
