XYO (XYO) is a cryptocurrency launched in 2018and operates on the Ethereum platform. XYO has a current supply of 13,930,752,875.47967014 with 13,868,014,196.02718813 in circulation. The last known price of XYO is 0.00377195 USD and is down -1.94 over the last 24 hours. It is currently trading on 130 active market(s) with $1,910,822.53 traded over the last 24 hours. More information can be found at https://xyo.network/.
House Financial Services Committee Chair French Hill criticized the SEC and CFTC for falling short of the clarity provided by the CLARITY Act in their regulatory actions on digital assets. Hill hopes ...
Tether, Kazakhstan’s central bank, and the Alatau City Authority have agreed to explore a tenge-backed stablecoin and asset tokenization. The partnership includes workshops and pilot projects using Te...
XRP is facing a volatile October with key events including the Evernorth Holdings merger on October 12 and regulatory discussions in Germany on October 14. The merger will introduce XRPN on Nasdaq, ho...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 4, 2025 | Feb 5, 2025 | -5.00% |
| 2 | Feb 9, 2025 | Feb 10, 2025 | -5.00% |
| 3 | Feb 13, 2025 | Feb 16, 2025 | -5.00% |
| 4 | Apr 16, 2025 | Apr 18, 2025 | -5.00% |
| 5 | Apr 23, 2025 | Apr 27, 2025 | 34.41% |
| 6 | Jul 15, 2025 | Jul 23, 2025 | -1.84% |
| 7 | Sep 5, 2025 | Sep 7, 2025 | -0.33% |
| 8 | Sep 16, 2025 | Sep 21, 2025 | -4.31% |
| 9 | Sep 22, 2025 | Sep 25, 2025 | -5.00% |
| 10 | Dec 11, 2025 | Dec 13, 2025 | -5.00% |
| 11 | Dec 25, 2025 | Dec 27, 2025 | -5.00% |
| 12 | Jan 7, 2026 | Jan 19, 2026 | -3.12% |
| 13 | May 9, 2026 | May 14, 2026 | 32.39% |
| 14 | Aug 21, 2026 | Aug 25, 2026 | -1.01% |
| 15 | Sep 22, 2026 | Sep 28, 2026 | 0.34% |
11.95%
-55.24%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 22, 2026 | $0.003564 | 13 days | 8.32% | -2.94% |
| Sep 18, 2026 | $0.003554 | 3 days | 2.25% | -2.84% |
| Aug 23, 2026 | $0.003451 | 25 days | 4.49% | -7.55% |
| Aug 21, 2026 | $0.003312 | 1 days | -4.92% | -4.92% |
| Jun 9, 2026 | $0.003518 | 72 days | 2.97% | -18.97% |
| Jun 6, 2026 | $0.003495 | 2 days | 4.12% | 2.68% |
| May 10, 2026 | $0.003903 | 26 days | 38.15% | -10.30% |
| May 9, 2026 | $0.003870 | 0 days | 0.00% | 0.00% |
| Feb 3, 2026 | $0.004736 | 94 days | -2.57% | -26.90% |
| Jan 24, 2026 | $0.005411 | 9 days | 6.03% | -11.97% |
| Jan 14, 2026 | $0.005897 | 9 days | -1.11% | -12.72% |
| Jan 7, 2026 | $0.005875 | 6 days | 1.98% | -3.70% |
| Dec 27, 2025 | $0.005238 | 10 days | 21.57% | -8.49% |
| Dec 25, 2025 | $0.005582 | 1 days | -4.48% | -4.48% |
| Dec 18, 2025 | $0.005014 | 6 days | 7.91% | 3.25% |
| Dec 11, 2025 | $0.005759 | 6 days | -2.93% | -13.27% |
| Sep 26, 2025 | $0.009310 | 75 days | 2.17% | -47.31% |
| Sep 25, 2025 | $0.009033 | 0 days | 0.00% | 0.00% |
| Sep 22, 2025 | $0.009658 | 2 days | -0.89% | -0.89% |
| Sep 16, 2025 | $0.01046 | 5 days | 0.73% | -4.37% |
| Sep 7, 2025 | $0.009642 | 8 days | 8.76% | -0.01% |
| Sep 5, 2025 | $0.009675 | 1 days | -0.27% | -0.27% |
| Aug 17, 2025 | $0.01068 | 18 days | -1.21% | -10.40% |
| Aug 3, 2025 | $0.009813 | 13 days | 16.48% | 1.35% |
| Jul 17, 2025 | $0.01126 | 16 days | 5.61% | -17.73% |
| Jul 15, 2025 | $0.01151 | 1 days | 1.67% | 1.67% |
| May 30, 2025 | $0.01094 | 45 days | 5.75% | -20.00% |
| May 23, 2025 | $0.01205 | 6 days | 3.82% | -1.89% |
| Apr 25, 2025 | $0.01531 | 27 days | -4.46% | -22.17% |
| Apr 23, 2025 | $0.01082 | 1 days | 0.68% | 0.68% |
| Apr 21, 2025 | $0.009820 | 1 days | 10.97% | 10.97% |
| Apr 16, 2025 | $0.009526 | 4 days | 8.80% | -5.84% |
| Feb 19, 2025 | $0.01612 | 55 days | -3.36% | -53.56% |
| Feb 16, 2025 | $0.01600 | 2 days | 0.60% | 0.44% |
| Feb 13, 2025 | $0.01729 | 2 days | -0.78% | -1.18% |
| Feb 9, 2025 | $0.01941 | 3 days | -5.12% | -10.94% |
| Feb 6, 2025 | $0.02159 | 2 days | -9.75% | -13.95% |
| Feb 4, 2025 | $0.01848 | 1 days | -8.85% | -8.85% |
| Jan 6, 2025 | $0.02089 | 28 days | -0.89% | -33.93% |
| Dec 28, 2024 | $0.01887 | 8 days | 15.12% | -5.15% |
| Nov 20, 2024 | $0.008261 | 37 days | 315.92% | -8.63% |
