Zebec Network (ZBCN) is a cryptocurrency launched in 2022and operates on the Solana platform. Zebec Network has a current supply of 99,998,826,748.666589 with 93,624,395,544.949889 in circulation. The last known price of Zebec Network is 0.00388824 USD and is up 0.25 over the last 24 hours. It is currently trading on 107 active market(s) with $10,959,508.92 traded over the last 24 hours. More information can be found at https://zebec.io/.
Phemex has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 tokenized assets, including stocks from major companies like NVIDIA and Tesla. This move is part...
The cryptocurrency XRP is experiencing a surge in interest due to its strong real-world narrative, regulatory uncertainty, and potential institutional adoption. Analysts predict that the outcome of th...
Phemex, a cryptocurrency exchange, has integrated Ondo Finance's tokenized equity suite, allowing its 10 million users to access 14 real-world assets, including shares of major technology companies an...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 23, 2024 | Apr 29, 2024 | -24.00% |
| 2 | Jul 21, 2024 | Aug 2, 2024 | -24.00% |
| 3 | Aug 26, 2024 | Sep 1, 2024 | -11.38% |
| 4 | Sep 7, 2024 | Sep 9, 2024 | 8.80% |
| 5 | Sep 12, 2024 | Sep 22, 2024 | -12.63% |
| 6 | Nov 13, 2024 | Nov 16, 2024 | 8.92% |
| 7 | Nov 27, 2024 | Dec 9, 2024 | 1.50% |
| 8 | Jan 28, 2025 | Feb 7, 2025 | -15.52% |
| 9 | Feb 11, 2025 | Mar 1, 2025 | 55.28% |
| 10 | Apr 28, 2025 | Jun 2, 2025 | 289.51% |
| 11 | Jul 23, 2025 | Aug 18, 2025 | 8.27% |
| 12 | Oct 4, 2025 | Oct 21, 2025 | -19.23% |
140.33%
51.48%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 23, 2025 | $0.003532 | 4 days | 14.45% | 6.83% |
| Oct 18, 2025 | $0.003793 | 4 days | 7.07% | -4.38% |
| Oct 5, 2025 | $0.004652 | 12 days | 6.28% | -17.24% |
| Aug 31, 2025 | $0.003854 | 34 days | 13.10% | -5.95% |
| Aug 22, 2025 | $0.004705 | 8 days | 11.43% | -15.64% |
| Jul 27, 2025 | $0.004042 | 25 days | 39.82% | 4.14% |
| Jul 24, 2025 | $0.003967 | 2 days | -0.81% | -2.30% |
| Jun 27, 2025 | $0.003813 | 26 days | 6.38% | -38.55% |
| Jun 21, 2025 | $0.003801 | 5 days | 8.50% | -10.27% |
| Apr 30, 2025 | $0.001147 | 51 days | 441.41% | 23.09% |
| Apr 29, 2025 | $0.001212 | 0 days | 0.00% | 0.00% |
| Mar 17, 2025 | $0.001024 | 42 days | 21.02% | -19.60% |
| Mar 13, 2025 | $0.0₃90 | 3 days | 10.10% | 7.00% |
| Feb 14, 2025 | $0.001254 | 26 days | 54.51% | -23.39% |
| Feb 12, 2025 | $0.0₃94 | 1 days | -0.41% | -0.41% |
| Feb 8, 2025 | $0.0₃83 | 3 days | 15.45% | 9.01% |
| Feb 1, 2025 | $0.001046 | 6 days | -12.74% | -20.39% |
| Jan 29, 2025 | $0.0₃98 | 2 days | 8.65% | 4.59% |
| Dec 23, 2024 | $0.0₃87 | 36 days | 18.94% | -8.05% |
| Dec 20, 2024 | $0.0₃86 | 2 days | 3.18% | 1.02% |
| Nov 30, 2024 | $0.001227 | 19 days | 15.74% | -23.19% |
| Nov 28, 2024 | $0.001063 | 1 days | 11.92% | 11.92% |
| Nov 17, 2024 | $0.001026 | 10 days | 5.34% | -8.23% |
| Nov 14, 2024 | $0.0₃94 | 2 days | 3.47% | -1.21% |
| Oct 13, 2024 | $0.001024 | 31 days | 15.76% | -13.36% |
| Oct 4, 2024 | $0.001061 | 8 days | 2.67% | -8.22% |
| Sep 15, 2024 | $0.001375 | 18 days | 6.71% | -27.68% |
| Sep 13, 2024 | $0.001276 | 1 days | 5.76% | 5.76% |
| Sep 10, 2024 | $0.001000 | 2 days | 18.70% | 12.37% |
| Sep 8, 2024 | $0.0₃91 | 1 days | 4.18% | 4.18% |
| Sep 2, 2024 | $0.0₃91 | 5 days | -1.36% | -6.80% |
| Aug 27, 2024 | $0.001036 | 5 days | -2.00% | -13.13% |
| Aug 5, 2024 | $0.0₃80 | 21 days | 44.88% | 6.31% |
| Aug 4, 2024 | $0.0₃82 | 0 days | 0.00% | 0.00% |
| Jul 26, 2024 | $0.001315 | 8 days | -2.71% | -28.93% |
| Jul 22, 2024 | $0.001318 | 3 days | -6.06% | -12.57% |
| May 5, 2024 | $0.002270 | 77 days | -1.78% | -56.64% |
| May 3, 2024 | $0.002339 | 1 days | -3.60% | -3.60% |
| Apr 24, 2024 | $0.002964 | 8 days | -5.11% | -29.94% |
| Apr 17, 2024 | $0.002484 | 6 days | 18.92% | -10.28% |
