ZIGChain (ZIG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZIGChain has a current supply of 2,000,000,000 with 1,408,940,795.2396517 in circulation. The last known price of ZIGChain is 0.0913196 USD and is down -0.84 over the last 24 hours. It is currently trading on 114 active market(s) with $1,256,741.23 traded over the last 24 hours. More information can be found at https://zigchain.com/.
Google Cloud and Apple are expanding their crypto teams by hiring experts in digital assets. Google is looking for a Hong Kong-based Industry Principal Architect to work on RWA tokenization projects i...
Crypto Prediction Market - Robinhood allows users to bet on Ripple's price on September 22, 2026 at 11am EDT. The platform resolves based on the CF Benchmarks index and offers potential payouts rangin...
Robinhood's Crypto Prediction Market is predicting the price of SOL on September 22, 2026. The market sets targets at $117.25, $117.50, and $117.75, with corresponding payouts for reaching or exceedin...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 4, 2024 | Jan 10, 2024 | 9.83% |
| 2 | Jan 26, 2024 | Jan 31, 2024 | -0.99% |
| 3 | Feb 11, 2024 | Feb 19, 2024 | 28.75% |
| 4 | Apr 26, 2024 | Apr 28, 2024 | 6.84% |
| 5 | Apr 30, 2024 | May 8, 2024 | 11.68% |
| 6 | Jun 30, 2024 | Jul 2, 2024 | -5.00% |
| 7 | Sep 15, 2024 | Sep 25, 2024 | 15.02% |
| 8 | Oct 18, 2024 | Oct 23, 2024 | -4.69% |
| 9 | Nov 9, 2024 | Nov 14, 2024 | 15.96% |
| 10 | Jan 20, 2025 | Jan 22, 2025 | -0.20% |
| 11 | Feb 23, 2025 | Feb 24, 2025 | -5.00% |
| 12 | Apr 26, 2025 | May 1, 2025 | 10.02% |
| 13 | Jul 15, 2025 | Jul 24, 2025 | 24.37% |
| 14 | Aug 18, 2025 | Aug 20, 2025 | -0.28% |
| 15 | Aug 28, 2025 | Aug 30, 2025 | 2.08% |
| 16 | Oct 2, 2025 | Oct 4, 2025 | -5.00% |
153.09%
208.73%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $0.09127 | 2 days | 2.64% | 2.29% |
| Oct 16, 2025 | $0.09029 | 8 days | 16.86% | 1.62% |
| Oct 3, 2025 | $0.1297 | 12 days | -4.47% | -28.41% |
| Aug 31, 2025 | $0.09408 | 32 days | 17.99% | -8.77% |
| Aug 29, 2025 | $0.09217 | 1 days | 2.13% | 2.13% |
| Aug 25, 2025 | $0.1094 | 3 days | -6.20% | -10.52% |
| Aug 19, 2025 | $0.1048 | 5 days | 8.73% | -0.99% |
| Aug 5, 2025 | $0.09683 | 13 days | 16.42% | -3.93% |
| Jul 19, 2025 | $0.09857 | 16 days | 35.44% | -8.61% |
| Jul 16, 2025 | $0.1020 | 2 days | -1.15% | -2.24% |
| Jun 14, 2025 | $0.09731 | 31 days | 4.10% | -23.07% |
| Jun 7, 2025 | $0.09593 | 6 days | 11.43% | -2.62% |
| May 2, 2025 | $0.08344 | 35 days | 31.82% | -3.02% |
| Apr 27, 2025 | $0.07680 | 4 days | 15.81% | 6.15% |
| Feb 27, 2025 | $0.09084 | 58 days | 11.94% | -32.15% |
| Feb 24, 2025 | $0.1064 | 2 days | -10.39% | -16.03% |
| Jan 28, 2025 | $0.1142 | 26 days | 8.12% | -18.96% |
| Jan 21, 2025 | $0.1167 | 6 days | 5.05% | -6.13% |
| Dec 21, 2024 | $0.1207 | 30 days | 8.82% | -16.13% |
| Dec 17, 2024 | $0.1319 | 3 days | 1.41% | -10.75% |
| Nov 11, 2024 | $0.1254 | 35 days | 31.65% | -1.93% |
| Nov 10, 2024 | $0.1152 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.09668 | 16 days | 13.63% | -11.50% |
| Oct 21, 2024 | $0.09957 | 2 days | -0.11% | -2.72% |
| Oct 19, 2024 | $0.1014 | 1 days | -0.62% | -0.62% |
| Oct 14, 2024 | $0.1014 | 4 days | 12.36% | -1.96% |
| Oct 7, 2024 | $0.09837 | 6 days | 2.42% | -10.10% |
| Sep 23, 2024 | $0.1103 | 13 days | 5.21% | -13.77% |
| Sep 16, 2024 | $0.09588 | 6 days | 7.56% | 1.30% |
| Aug 13, 2024 | $0.1126 | 33 days | -0.57% | -24.67% |
| Aug 6, 2024 | $0.1102 | 6 days | 7.56% | -8.92% |
| Jul 3, 2024 | $0.1071 | 33 days | 31.22% | -12.19% |
| Jul 1, 2024 | $0.1232 | 1 days | -3.86% | -3.86% |
| Jun 8, 2024 | $0.09276 | 22 days | 29.62% | -17.18% |
| Jun 3, 2024 | $0.09580 | 4 days | 7.37% | 1.68% |
| May 1, 2024 | $0.09060 | 32 days | 25.81% | 2.45% |
| Apr 27, 2024 | $0.09837 | 3 days | 12.47% | -6.75% |
| Apr 10, 2024 | $0.1013 | 16 days | -0.38% | -27.83% |
| Apr 3, 2024 | $0.09452 | 6 days | 8.86% | -4.41% |
| Feb 12, 2024 | $0.05162 | 50 days | 143.04% | 3.39% |
| Feb 10, 2024 | $0.04475 | 1 days | -1.20% | -1.20% |
| Jan 27, 2024 | $0.04166 | 13 days | 8.37% | -7.16% |
| Jan 24, 2024 | $0.03471 | 2 days | 19.04% | 0.73% |
| Jan 6, 2024 | $0.04335 | 17 days | 6.02% | -25.66% |
| Jan 5, 2024 | $0.03976 | 0 days | 0.00% | 0.00% |
| Dec 27, 2023 | $0.03018 | 8 days | 30.81% | -11.11% |
| Dec 23, 2023 | $0.03018 | 3 days | -2.06% | -8.80% |
