ZIGChain (ZIG) is a cryptocurrency launched in 2021and operates on the Ethereum platform. ZIGChain has a current supply of 2,000,000,000 with 1,408,940,795.2396517 in circulation. The last known price of ZIGChain is 0.0913196 USD and is down -0.84 over the last 24 hours. It is currently trading on 114 active market(s) with $1,256,741.23 traded over the last 24 hours. More information can be found at https://zigchain.com/.
The Bitcoin price dropped by 5% in 2 hours, triggering $500M in liquidations over 24 hours. The Fear & Greed Index hit a rare low of 5, historically signaling potential market bottoms. Market particip...
The cryptocurrency market is experiencing a decline, with XRP's price dropping to $1.33 due to a correction of 4.5%. The total market cap has lost over $150 billion in the past 36 hours. Investors who...
Bitcoin's rebound momentum has faded as the cryptocurrency market declined alongside a sharp drop in the software and private equity sectors. The US stock market plummeted, with the software sector ex...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 4, 2024 | Jan 10, 2024 | 9.83% |
| 2 | Jan 26, 2024 | Jan 31, 2024 | -0.99% |
| 3 | Feb 11, 2024 | Feb 19, 2024 | 28.75% |
| 4 | Apr 26, 2024 | Apr 28, 2024 | 6.84% |
| 5 | Apr 30, 2024 | May 8, 2024 | 11.68% |
| 6 | Jun 30, 2024 | Jul 2, 2024 | -5.00% |
| 7 | Sep 15, 2024 | Sep 25, 2024 | 15.02% |
| 8 | Oct 18, 2024 | Oct 23, 2024 | -4.69% |
| 9 | Nov 9, 2024 | Nov 14, 2024 | 15.96% |
| 10 | Jan 20, 2025 | Jan 22, 2025 | -0.20% |
| 11 | Feb 23, 2025 | Feb 24, 2025 | -5.00% |
| 12 | Apr 26, 2025 | May 1, 2025 | 10.02% |
| 13 | Jul 15, 2025 | Jul 24, 2025 | 24.37% |
| 14 | Aug 18, 2025 | Aug 20, 2025 | -0.28% |
| 15 | Aug 28, 2025 | Aug 30, 2025 | 2.08% |
| 16 | Oct 2, 2025 | Oct 4, 2025 | -5.00% |
153.09%
208.73%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 25, 2025 | $0.09127 | 2 days | 2.64% | 2.29% |
| Oct 16, 2025 | $0.09029 | 8 days | 16.86% | 1.62% |
| Oct 3, 2025 | $0.1297 | 12 days | -4.47% | -28.41% |
| Aug 31, 2025 | $0.09408 | 32 days | 17.99% | -8.77% |
| Aug 29, 2025 | $0.09217 | 1 days | 2.13% | 2.13% |
| Aug 25, 2025 | $0.1094 | 3 days | -6.20% | -10.52% |
| Aug 19, 2025 | $0.1048 | 5 days | 8.73% | -0.99% |
| Aug 5, 2025 | $0.09683 | 13 days | 16.42% | -3.93% |
| Jul 19, 2025 | $0.09857 | 16 days | 35.44% | -8.61% |
| Jul 16, 2025 | $0.1020 | 2 days | -1.15% | -2.24% |
| Jun 14, 2025 | $0.09731 | 31 days | 4.10% | -23.07% |
| Jun 7, 2025 | $0.09593 | 6 days | 11.43% | -2.62% |
| May 2, 2025 | $0.08344 | 35 days | 31.82% | -3.02% |
| Apr 27, 2025 | $0.07680 | 4 days | 15.81% | 6.15% |
| Feb 27, 2025 | $0.09084 | 58 days | 11.94% | -32.15% |
| Feb 24, 2025 | $0.1064 | 2 days | -10.39% | -16.03% |
| Jan 28, 2025 | $0.1142 | 26 days | 8.12% | -18.96% |
| Jan 21, 2025 | $0.1167 | 6 days | 5.05% | -6.13% |
| Dec 21, 2024 | $0.1207 | 30 days | 8.82% | -16.13% |
| Dec 17, 2024 | $0.1319 | 3 days | 1.41% | -10.75% |
| Nov 11, 2024 | $0.1254 | 35 days | 31.65% | -1.93% |
| Nov 10, 2024 | $0.1152 | 0 days | 0.00% | 0.00% |
| Oct 24, 2024 | $0.09668 | 16 days | 13.63% | -11.50% |
| Oct 21, 2024 | $0.09957 | 2 days | -0.11% | -2.72% |
| Oct 19, 2024 | $0.1014 | 1 days | -0.62% | -0.62% |
| Oct 14, 2024 | $0.1014 | 4 days | 12.36% | -1.96% |
| Oct 7, 2024 | $0.09837 | 6 days | 2.42% | -10.10% |
| Sep 23, 2024 | $0.1103 | 13 days | 5.21% | -13.77% |
| Sep 16, 2024 | $0.09588 | 6 days | 7.56% | 1.30% |
| Aug 13, 2024 | $0.1126 | 33 days | -0.57% | -24.67% |
| Aug 6, 2024 | $0.1102 | 6 days | 7.56% | -8.92% |
| Jul 3, 2024 | $0.1071 | 33 days | 31.22% | -12.19% |
| Jul 1, 2024 | $0.1232 | 1 days | -3.86% | -3.86% |
| Jun 8, 2024 | $0.09276 | 22 days | 29.62% | -17.18% |
| Jun 3, 2024 | $0.09580 | 4 days | 7.37% | 1.68% |
| May 1, 2024 | $0.09060 | 32 days | 25.81% | 2.45% |
| Apr 27, 2024 | $0.09837 | 3 days | 12.47% | -6.75% |
| Apr 10, 2024 | $0.1013 | 16 days | -0.38% | -27.83% |
| Apr 3, 2024 | $0.09452 | 6 days | 8.86% | -4.41% |
| Feb 12, 2024 | $0.05162 | 50 days | 143.04% | 3.39% |
| Feb 10, 2024 | $0.04475 | 1 days | -1.20% | -1.20% |
| Jan 27, 2024 | $0.04166 | 13 days | 8.37% | -7.16% |
| Jan 24, 2024 | $0.03471 | 2 days | 19.04% | 0.73% |
| Jan 6, 2024 | $0.04335 | 17 days | 6.02% | -25.66% |
| Jan 5, 2024 | $0.03976 | 0 days | 0.00% | 0.00% |
| Dec 27, 2023 | $0.03018 | 8 days | 30.81% | -11.11% |
| Dec 23, 2023 | $0.03018 | 3 days | -2.06% | -8.80% |
