Zilliqa (ZIL) is a cryptocurrency launched in 2017. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 20,246,129,139.706142 with 19,564,973,713.996143 in circulation. The last known price of Zilliqa is 0.00800328 USD and is up 1.27 over the last 24 hours. It is currently trading on 392 active market(s) with $7,001,707.12 traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
XRP has remained focused on facilitating cross-border payments since its launch in 2012. With a fixed supply of 100 billion tokens and a unique consensus model, the network aims to provide efficient v...
Bitcoin, Ethereum, and XRP are poised for a critical market session as the Federal Reserve's next rate decision looms. Today's US data releases, including Case-Shiller home prices and JOLTS job openin...
The European Securities and Markets Authority (ESMA) is shifting its focus under the Markets in Crypto-Assets Regulation (MiCA) from rulemaking to supervision. In 2027, ESMA will prioritize operationa...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Feb 13, 2024 | Mar 14, 2024 | 71.52% |
| 2 | May 27, 2024 | Jun 6, 2024 | -1.52% |
| 3 | Jul 19, 2024 | Jul 24, 2024 | -7.00% |
| 4 | Aug 26, 2024 | Aug 29, 2024 | -7.00% |
| 5 | Sep 21, 2024 | Sep 29, 2024 | 3.64% |
| 6 | Oct 14, 2024 | Oct 22, 2024 | -3.62% |
| 7 | Nov 11, 2024 | Dec 8, 2024 | 88.09% |
| 8 | Jan 20, 2025 | Jan 22, 2025 | -2.12% |
| 9 | Apr 22, 2025 | May 3, 2025 | -3.51% |
| 10 | Jul 12, 2025 | Jul 22, 2025 | 1.53% |
| 11 | Aug 26, 2025 | Aug 30, 2025 | -1.99% |
| 12 | Sep 4, 2025 | Sep 14, 2025 | 0.96% |
| 13 | Sep 17, 2025 | Sep 21, 2025 | -7.00% |
142.21%
-63.42%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Sep 26, 2025 | $0.01048 | 32 days | 8.21% | -25.86% |
| Sep 25, 2025 | $0.01018 | 0 days | 0.00% | 0.00% |
| Sep 18, 2025 | $0.01215 | 6 days | -0.09% | -11.20% |
| Sep 5, 2025 | $0.01122 | 12 days | 8.56% | 0.23% |
| Aug 31, 2025 | $0.01139 | 4 days | 1.26% | -3.06% |
| Aug 27, 2025 | $0.01162 | 3 days | 0.10% | -4.33% |
| Aug 6, 2025 | $0.01105 | 20 days | 11.71% | -2.11% |
| Aug 2, 2025 | $0.01048 | 3 days | 6.28% | 2.15% |
| Jul 16, 2025 | $0.01291 | 16 days | 7.15% | -17.31% |
| Jul 13, 2025 | $0.01267 | 2 days | -1.46% | -2.02% |
| May 29, 2025 | $0.01234 | 44 days | 0.41% | -21.68% |
| May 24, 2025 | $0.01272 | 4 days | 1.40% | -4.79% |
| Apr 27, 2025 | $0.01283 | 26 days | 14.30% | -8.79% |
| Apr 23, 2025 | $0.01270 | 3 days | 3.75% | 0.38% |
| Jan 23, 2025 | $0.02006 | 89 days | -0.29% | -51.66% |
| Jan 21, 2025 | $0.02049 | 1 days | -0.20% | -0.20% |
| Dec 25, 2024 | $0.02262 | 26 days | 8.20% | -13.73% |
| Dec 20, 2024 | $0.02083 | 4 days | 13.57% | -0.51% |
| Nov 13, 2024 | $0.01766 | 36 days | 97.14% | -5.84% |
| Nov 12, 2024 | $0.01721 | 0 days | 0.00% | 0.00% |
| Oct 28, 2024 | $0.01394 | 14 days | 18.99% | -7.35% |
| Oct 15, 2024 | $0.01517 | 12 days | 3.63% | -7.71% |
| Oct 8, 2024 | $0.01425 | 6 days | 8.49% | -3.71% |
| Sep 23, 2024 | $0.01523 | 14 days | 9.10% | -11.86% |
| Sep 22, 2024 | $0.01490 | 0 days | 0.00% | 0.00% |
| Sep 1, 2024 | $0.01301 | 20 days | 18.99% | -2.41% |
| Aug 27, 2024 | $0.01436 | 4 days | -2.78% | -7.94% |
| Aug 3, 2024 | $0.01437 | 23 days | 11.20% | -12.45% |
| Aug 1, 2024 | $0.01520 | 1 days | 0.68% | 0.68% |
| Jul 23, 2024 | $0.01685 | 8 days | 2.17% | -4.12% |
| Jul 20, 2024 | $0.01800 | 2 days | -0.88% | -1.99% |
| Jun 7, 2024 | $0.02436 | 42 days | -11.89% | -39.75% |
| Jun 6, 2024 | $0.02413 | 0 days | 0.00% | 0.00% |
| Jun 3, 2024 | $0.02345 | 2 days | 2.20% | -0.22% |
| May 28, 2024 | $0.02474 | 5 days | -0.25% | -5.76% |
| Apr 10, 2024 | $0.03256 | 47 days | 2.59% | -32.98% |
| Apr 6, 2024 | $0.03277 | 3 days | 6.10% | 2.24% |
| Feb 19, 2024 | $0.02360 | 46 days | 69.64% | -4.95% |
| Feb 14, 2024 | $0.02171 | 4 days | 7.96% | 3.46% |
| Jan 10, 2024 | $0.02110 | 34 days | 10.18% | -8.22% |
| Jan 7, 2024 | $0.02189 | 2 days | -1.99% | -5.79% |
