Acala Token (ACA) is a cryptocurrency . Acala Token has a current supply of 1,600,000,000 with 1,166,666,660 in circulation. The last known price of Acala Token is 0.0555194 USD and is up 4.34 over the last 24 hours. It is currently trading on 65 active market(s) with $7,569,420.29 traded over the last 24 hours. More information can be found at https://acala.network/.
Tether has announced that it is expanding its services beyond the USDT stablecoin, including launching basic AI tools for users in developing countries. The company's reserves have been audited by KPM...
Iran's cryptocurrency activity has surged by 11.8% year-on-year, prompting the US to sanction top Iranian exchanges and addresses to prevent sanctions evasion. The move aims to stop Iran from using cr...
AIxCrypto Holdings is exiting its cryptocurrency business and focusing on robotics, specifically through its online marketplace RoboShare which allows clients to rent and share robots. The company has...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 21, 2023 | -19.00% |
| 2 | Jun 23, 2023 | Aug 3, 2023 | 21.78% |
| 3 | Sep 17, 2023 | Oct 16, 2023 | -5.92% |
| 4 | Oct 26, 2023 | Dec 27, 2023 | 121.14% |
| 5 | Feb 9, 2024 | Apr 1, 2024 | 48.59% |
| 6 | Jul 19, 2024 | Aug 3, 2024 | -18.79% |
| 7 | Aug 25, 2024 | Oct 2, 2024 | -17.36% |
| 8 | Nov 12, 2024 | Nov 17, 2024 | 88.75% |
| 9 | Jan 2, 2025 | Jan 9, 2025 | -14.83% |
228.96%
-54.78%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 10, 2025 | $0.08965 | 48 days | 4.17% | -51.31% |
| Jan 8, 2025 | $0.09120 | 1 days | -2.64% | -2.64% |
| Jan 6, 2025 | $0.1074 | 1 days | -2.44% | -2.44% |
| Jan 3, 2025 | $0.1053 | 2 days | 3.44% | 2.66% |
| Dec 27, 2024 | $0.09322 | 6 days | 24.51% | 9.03% |
| Dec 23, 2024 | $0.09039 | 3 days | 8.94% | 0.65% |
| Nov 18, 2024 | $0.09353 | 34 days | 24.24% | -16.67% |
| Nov 13, 2024 | $0.06002 | 4 days | 133.02% | -5.00% |
| Oct 13, 2024 | $0.05959 | 30 days | 6.51% | -13.98% |
| Oct 6, 2024 | $0.05874 | 6 days | 2.16% | -1.76% |
| Sep 30, 2024 | $0.06652 | 5 days | 0.82% | -15.87% |
| Sep 27, 2024 | $0.06994 | 2 days | -1.36% | -1.82% |
| Sep 21, 2024 | $0.06396 | 5 days | 11.91% | -1.74% |
| Sep 19, 2024 | $0.06213 | 1 days | 4.60% | 4.60% |
| Sep 16, 2024 | $0.05928 | 2 days | -1.97% | -2.10% |
| Sep 9, 2024 | $0.05840 | 6 days | 6.63% | 1.22% |
| Sep 4, 2024 | $0.05738 | 4 days | 1.01% | -0.65% |
| Sep 1, 2024 | $0.05875 | 2 days | 6.13% | 3.71% |
| Aug 29, 2024 | $0.06204 | 2 days | -2.56% | -3.54% |
| Aug 26, 2024 | $0.07016 | 2 days | -6.18% | -8.13% |
| Aug 6, 2024 | $0.05183 | 19 days | 38.46% | -0.06% |
| Aug 5, 2024 | $0.04726 | 0 days | 0.00% | 0.00% |
| Jul 24, 2024 | $0.07006 | 11 days | 4.58% | -17.80% |
| Jul 20, 2024 | $0.07410 | 3 days | 0.25% | -2.46% |
| Apr 14, 2024 | $0.1126 | 96 days | 10.40% | -52.40% |
| Apr 7, 2024 | $0.1597 | 6 days | 1.17% | -22.70% |
| Feb 12, 2024 | $0.1153 | 54 days | 74.22% | -14.54% |
| Feb 10, 2024 | $0.1095 | 1 days | -0.43% | -0.43% |
| Jan 26, 2024 | $0.08669 | 14 days | 18.48% | -9.05% |
| Jan 21, 2024 | $0.09412 | 4 days | -8.79% | -20.00% |
| Oct 31, 2023 | $0.05606 | 81 days | 137.87% | -3.65% |
| Oct 27, 2023 | $0.04884 | 3 days | 7.34% | -0.28% |
| Oct 17, 2023 | $0.04593 | 9 days | 14.02% | -3.16% |
| Oct 13, 2023 | $0.04660 | 3 days | -2.29% | -4.05% |
| Sep 22, 2023 | $0.04672 | 20 days | 11.55% | -7.54% |
| Sep 18, 2023 | $0.04882 | 3 days | -2.31% | -3.82% |
| Aug 7, 2023 | $0.05897 | 41 days | 1.88% | -30.61% |
| Aug 4, 2023 | $0.06140 | 2 days | -1.73% | -4.43% |
| Jun 28, 2023 | $0.05152 | 36 days | 47.46% | -3.23% |
| Jun 24, 2023 | $0.05053 | 3 days | 16.25% | -7.95% |
| Apr 22, 2023 | $0.08198 | 62 days | 9.53% | -61.30% |
| Apr 18, 2023 | $0.1031 | 3 days | -5.84% | -11.55% |
| Apr 14, 2023 | $0.1058 | 3 days | -2.49% | -3.38% |
| Apr 13, 2023 | $0.1034 | 0 days | 0.00% | 0.00% |
