Acala Token (ACA) is a cryptocurrency . Acala Token has a current supply of 1,600,000,000 with 1,166,666,660 in circulation. The last known price of Acala Token is 0.0555194 USD and is up 4.34 over the last 24 hours. It is currently trading on 65 active market(s) with $7,569,420.29 traded over the last 24 hours. More information can be found at https://acala.network/.
Bitcoin's price has been trending downwards, erasing gains from its recent bullish move. Whale data suggests the market is under stress, but it's unclear whether this marks the final capitulation even...
UK Financial Ltd has announced the listing of LTNS 1 on CATEX Exchange, a security token infrastructure built using ERC-3643. The framework consists of 11 blockchain components and represents 60 long-...
The Bitcoin price has reached a fresh bear market low of $59,000, but the bottom is not yet confirmed. Data from CryptoQuant shows that demand conditions remain unfavorable, realized losses have not r...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 13, 2023 | Apr 21, 2023 | -19.00% |
| 2 | Jun 23, 2023 | Aug 3, 2023 | 21.78% |
| 3 | Sep 17, 2023 | Oct 16, 2023 | -5.92% |
| 4 | Oct 26, 2023 | Dec 27, 2023 | 121.14% |
| 5 | Feb 9, 2024 | Apr 1, 2024 | 48.59% |
| 6 | Jul 19, 2024 | Aug 3, 2024 | -18.79% |
| 7 | Aug 25, 2024 | Oct 2, 2024 | -17.36% |
| 8 | Nov 12, 2024 | Nov 17, 2024 | 88.75% |
| 9 | Jan 2, 2025 | Jan 9, 2025 | -14.83% |
228.96%
-54.78%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 10, 2025 | $0.08965 | 48 days | 4.17% | -51.31% |
| Jan 8, 2025 | $0.09120 | 1 days | -2.64% | -2.64% |
| Jan 6, 2025 | $0.1074 | 1 days | -2.44% | -2.44% |
| Jan 3, 2025 | $0.1053 | 2 days | 3.44% | 2.66% |
| Dec 27, 2024 | $0.09322 | 6 days | 24.51% | 9.03% |
| Dec 23, 2024 | $0.09039 | 3 days | 8.94% | 0.65% |
| Nov 18, 2024 | $0.09353 | 34 days | 24.24% | -16.67% |
| Nov 13, 2024 | $0.06002 | 4 days | 133.02% | -5.00% |
| Oct 13, 2024 | $0.05959 | 30 days | 6.51% | -13.98% |
| Oct 6, 2024 | $0.05874 | 6 days | 2.16% | -1.76% |
| Sep 30, 2024 | $0.06652 | 5 days | 0.82% | -15.87% |
| Sep 27, 2024 | $0.06994 | 2 days | -1.36% | -1.82% |
| Sep 21, 2024 | $0.06396 | 5 days | 11.91% | -1.74% |
| Sep 19, 2024 | $0.06213 | 1 days | 4.60% | 4.60% |
| Sep 16, 2024 | $0.05928 | 2 days | -1.97% | -2.10% |
| Sep 9, 2024 | $0.05840 | 6 days | 6.63% | 1.22% |
| Sep 4, 2024 | $0.05738 | 4 days | 1.01% | -0.65% |
| Sep 1, 2024 | $0.05875 | 2 days | 6.13% | 3.71% |
| Aug 29, 2024 | $0.06204 | 2 days | -2.56% | -3.54% |
| Aug 26, 2024 | $0.07016 | 2 days | -6.18% | -8.13% |
| Aug 6, 2024 | $0.05183 | 19 days | 38.46% | -0.06% |
| Aug 5, 2024 | $0.04726 | 0 days | 0.00% | 0.00% |
| Jul 24, 2024 | $0.07006 | 11 days | 4.58% | -17.80% |
| Jul 20, 2024 | $0.07410 | 3 days | 0.25% | -2.46% |
| Apr 14, 2024 | $0.1126 | 96 days | 10.40% | -52.40% |
| Apr 7, 2024 | $0.1597 | 6 days | 1.17% | -22.70% |
| Feb 12, 2024 | $0.1153 | 54 days | 74.22% | -14.54% |
| Feb 10, 2024 | $0.1095 | 1 days | -0.43% | -0.43% |
| Jan 26, 2024 | $0.08669 | 14 days | 18.48% | -9.05% |
| Jan 21, 2024 | $0.09412 | 4 days | -8.79% | -20.00% |
| Oct 31, 2023 | $0.05606 | 81 days | 137.87% | -3.65% |
| Oct 27, 2023 | $0.04884 | 3 days | 7.34% | -0.28% |
| Oct 17, 2023 | $0.04593 | 9 days | 14.02% | -3.16% |
| Oct 13, 2023 | $0.04660 | 3 days | -2.29% | -4.05% |
| Sep 22, 2023 | $0.04672 | 20 days | 11.55% | -7.54% |
| Sep 18, 2023 | $0.04882 | 3 days | -2.31% | -3.82% |
| Aug 7, 2023 | $0.05897 | 41 days | 1.88% | -30.61% |
| Aug 4, 2023 | $0.06140 | 2 days | -1.73% | -4.43% |
| Jun 28, 2023 | $0.05152 | 36 days | 47.46% | -3.23% |
| Jun 24, 2023 | $0.05053 | 3 days | 16.25% | -7.95% |
| Apr 22, 2023 | $0.08198 | 62 days | 9.53% | -61.30% |
| Apr 18, 2023 | $0.1031 | 3 days | -5.84% | -11.55% |
| Apr 14, 2023 | $0.1058 | 3 days | -2.49% | -3.38% |
| Apr 13, 2023 | $0.1034 | 0 days | 0.00% | 0.00% |
