Acala Token
ACA
$0.08391
Jan 14, 2025USD
Signaling down for 3 days
No sentiment data available for Acala Token
Strategy
Choose a strategy for Acala TokenResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 12, 2023 | Apr 21, 2023 | -17.31% |
| 2 | Jun 23, 2023 | Aug 4, 2023 | 21.38% |
| 3 | Sep 17, 2023 | Oct 17, 2023 | -4.23% |
| 4 | Oct 26, 2023 | Dec 27, 2023 | 120.10% |
| 5 | Feb 9, 2024 | Apr 1, 2024 | 50.69% |
| 6 | Jul 19, 2024 | Aug 2, 2024 | -18.38% |
| 7 | Aug 25, 2024 | Oct 2, 2024 | -17.95% |
| 8 | Nov 12, 2024 | Nov 17, 2024 | 83.83% |
| 9 | Jan 1, 2025 | Jan 9, 2025 | -16.59% |
All Time Strategy Return:
227.34%
All Time Price Return:
-46.10%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 10, 2025 | $0.08993 | 3 days | -1.69% | -11.45% |
| Jan 8, 2025 | $0.09097 | 1 days | -1.78% | -1.78% |
| Jan 6, 2025 | $0.1071 | 1 days | -2.43% | -2.43% |
| Jan 2, 2025 | $0.1078 | 3 days | 1.49% | -2.48% |
| Dec 27, 2024 | $0.09367 | 5 days | 23.73% | 8.89% |
| Dec 23, 2024 | $0.09021 | 3 days | 7.96% | 0.52% |
| Nov 18, 2024 | $0.09429 | 34 days | 24.62% | -16.85% |
| Nov 13, 2024 | $0.05993 | 4 days | 126.95% | -4.98% |
| Oct 13, 2024 | $0.05951 | 30 days | 6.05% | -13.90% |
| Oct 6, 2024 | $0.05897 | 6 days | 2.07% | -2.04% |
| Sep 30, 2024 | $0.06659 | 5 days | 0.59% | -15.37% |
| Sep 27, 2024 | $0.06990 | 2 days | -1.25% | -1.68% |
| Sep 24, 2024 | $0.07107 | 2 days | -1.86% | -3.00% |
| Sep 18, 2024 | $0.05821 | 5 days | 11.41% | 6.30% |
| Sep 16, 2024 | $0.05899 | 1 days | -1.57% | -1.57% |
| Sep 9, 2024 | $0.05834 | 6 days | 6.97% | 1.27% |
| Sep 3, 2024 | $0.06247 | 5 days | -7.23% | -8.68% |
| Sep 1, 2024 | $0.05873 | 1 days | 4.19% | 4.19% |
| Aug 29, 2024 | $0.06226 | 2 days | -2.57% | -4.18% |
| Aug 26, 2024 | $0.07017 | 2 days | -5.60% | -7.85% |
| Aug 6, 2024 | $0.05232 | 19 days | 37.68% | -0.98% |
| Aug 5, 2024 | $0.04764 | 0 days | 0.00% | 0.00% |
| Jul 24, 2024 | $0.07046 | 11 days | 4.51% | -18.41% |
| Jul 20, 2024 | $0.07435 | 3 days | 0.76% | -2.68% |
| Apr 14, 2024 | $0.1128 | 96 days | 9.95% | -52.70% |
| Apr 7, 2024 | $0.1593 | 6 days | 1.47% | -22.60% |
| Feb 12, 2024 | $0.1162 | 54 days | 73.78% | -15.44% |
| Feb 10, 2024 | $0.1086 | 1 days | -0.67% | -0.67% |
| Jan 26, 2024 | $0.08676 | 14 days | 18.71% | -9.27% |
| Jan 21, 2024 | $0.09365 | 4 days | -8.11% | -19.72% |
| Oct 31, 2023 | $0.05615 | 81 days | 136.30% | -3.83% |
| Oct 27, 2023 | $0.04883 | 3 days | 7.52% | -0.20% |
| Oct 18, 2023 | $0.04656 | 8 days | 12.04% | -4.41% |
| Oct 13, 2023 | $0.04675 | 4 days | -1.49% | -4.44% |
| Sep 22, 2023 | $0.04675 | 20 days | 11.87% | -7.76% |
| Sep 18, 2023 | $0.04862 | 3 days | -1.82% | -3.21% |
| Aug 7, 2023 | $0.05913 | 41 days | 1.58% | -30.70% |
| Aug 4, 2023 | $0.06150 | 2 days | -2.01% | -4.47% |
| Jun 28, 2023 | $0.05123 | 36 days | 47.67% | -2.74% |
| Jun 24, 2023 | $0.05048 | 3 days | 17.28% | -7.93% |
| Apr 22, 2023 | $0.08198 | 62 days | 9.20% | -61.02% |
| Apr 18, 2023 | $0.1031 | 3 days | -5.62% | -11.64% |
| Apr 14, 2023 | $0.1056 | 3 days | -2.13% | -3.33% |
| Apr 13, 2023 | $0.1034 | 0 days | 0.00% | 0.00% |
| Mar 8, 2023 | $0.1096 | 35 days | -0.33% | -16.73% |
| Mar 5, 2023 | $0.1202 | 2 days | -3.20% | -3.71% |
| Feb 21, 2023 | $0.1557 | 11 days | -0.87% | -18.85% |
About Acala Token
Acala Token (ACA) is a cryptocurrency . Acala Token has a current supply of 1,149,999,994 with 1,138,749,994 in circulation. The last known price of Acala Token is 0.08657963 USD and is down -2.83 over the last 24 hours. It is currently trading on 65 active market(s) with $30,503,425.11 traded over the last 24 hours. More information can be found at https://acala.network/.
Statistics
Current Signal
DOWN 3 days
Last updated Jan 14, 5:03 am PST
Market Cap
$95.552M
Last updated Jan 14, 5:03 am PST
Fully Diluted Valuation
$96.496M
Last updated Jan 14, 5:03 am PST
24 Hour Trading Vol
$14.067M
Last updated Jan 14, 5:03 am PST
Circulating Supply
1.139B
Last updated Jan 14, 5:03 am PST
Total Supply
1.150B
Last updated Jan 14, 5:03 am PST
Information
Official Links
Recent Performance
24h Change
5.22%Last updated Jan 14, 5:03 am PST
7d Change
-20.02%Last updated Jan 14, 5:03 am PST
30d Change
-24.54%Last updated Jan 14, 5:03 am PST
90d Change
40.97%Last updated Jan 14, 5:03 am PST
1y Change
-18.73%Last updated Jan 14, 5:03 am PST
Historical
24h Close
$0.08 – $0.09
Last updated Jan 14, 5:03 am PST
Peak Gain/Loss
-11.45% – -1.69%
Last updated Jan 14, 5:03 am PST