Anchored Coins AEUR
AEUR
Strategy
Choose a strategy for Anchored Coins AEURResults
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 13, 2024 | Jan 19, 2024 | -0.27% |
| 2 | Feb 25, 2024 | Mar 27, 2024 | -0.47% |
| 3 | May 5, 2024 | Jun 14, 2024 | -0.55% |
| 4 | Jul 6, 2024 | Oct 8, 2024 | 1.21% |
| 5 | Jan 4, 2025 | Jan 9, 2025 | -3.81% |
| 6 | Feb 9, 2025 | Mar 13, 2025 | 0.27% |
-3.64%
-64.26%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Mar 14, 2025 | $1.01 | 1 days | -0.90% | -0.90% |
| Mar 11, 2025 | $1.00 | 2 days | 0.89% | 0.48% |
| Feb 13, 2025 | $1.02 | 25 days | 4.50% | -3.37% |
| Feb 10, 2025 | $1.01 | 2 days | 0.88% | -0.32% |
| Jan 10, 2025 | $0.9943 | 30 days | 1.47% | -9.76% |
| Jan 5, 2025 | $1.03 | 4 days | -0.43% | -3.92% |
| Oct 9, 2024 | $1.10 | 87 days | 0.06% | -13.30% |
| Oct 6, 2024 | $1.10 | 2 days | 0.03% | -0.21% |
| Sep 18, 2024 | $1.11 | 17 days | 0.59% | -1.50% |
| Sep 13, 2024 | $1.11 | 4 days | 0.50% | 0.01% |
| Aug 11, 2024 | $1.09 | 32 days | 3.05% | 0.15% |
| Aug 1, 2024 | $1.08 | 9 days | 1.41% | 0.35% |
| Jul 13, 2024 | $1.09 | 18 days | 3.28% | -0.69% |
| Jul 7, 2024 | $1.08 | 5 days | 0.96% | -0.18% |
| Jun 15, 2024 | $1.07 | 21 days | 1.27% | -0.23% |
| Jun 12, 2024 | $1.07 | 2 days | 0.52% | -0.63% |
| May 16, 2024 | $1.09 | 26 days | 0.25% | -1.22% |
| May 6, 2024 | $1.08 | 9 days | 0.57% | -0.31% |
| Mar 28, 2024 | $1.08 | 38 days | 0.72% | -1.82% |
| Mar 24, 2024 | $1.08 | 3 days | 0.34% | 0.00% |
| Mar 1, 2024 | $1.08 | 22 days | 1.26% | -0.08% |
| Feb 26, 2024 | $1.08 | 3 days | 0.32% | -0.30% |
| Jan 20, 2024 | $1.09 | 36 days | -0.02% | -1.76% |
| Jan 14, 2024 | $1.09 | 5 days | 0.37% | -0.65% |
| Dec 23, 2023 | $1.10 | 21 days | 7.68% | -1.72% |
| Dec 16, 2023 | $1.09 | 6 days | 1.26% | -0.29% |
| Dec 6, 2023 | $2.80 | 9 days | 0.01% | -61.93% |
About Anchored Coins AEUR
Anchored Coins AEUR (AEUR) is a cryptocurrency launched in 2023and operates on the Ethereum platform. Anchored Coins AEUR has a current supply of 57,009,604.6. The last known price of Anchored Coins AEUR is 1.02412706 USD and is down -0.18 over the last 24 hours. It is currently trading on 26 active market(s) with $18,425.25 traded over the last 24 hours. More information can be found at https://www.anchoredcoins.com/en/landing.
Statistics
Current Signal
DOWN 1 day
Last updated Mar 15, 1:07 pm PST
Market Cap
$57.013M
Last updated Mar 15, 1:07 pm PST
Fully Diluted Valuation
$67.013M
Last updated Mar 15, 1:07 pm PST
24 Hour Trading Vol
$41.855k
Last updated Mar 15, 1:07 pm PST
Circulating Supply
57.010M
Last updated Mar 15, 1:07 pm PST
Total Supply
57.010M
Last updated Mar 15, 1:07 pm PST
Max Supply
67.010M
Last updated Mar 15, 1:07 pm PST
Information
Official Links
Socials
Recent Performance
24h Change
-0.61%Last updated Mar 15, 1:07 pm PST
7d Change
-2.84%Last updated Mar 15, 1:07 pm PST
30d Change
-2.26%Last updated Mar 15, 1:07 pm PST
90d Change
-2.30%Last updated Mar 15, 1:07 pm PST
1y Change
-8.04%Last updated Mar 15, 1:07 pm PST
Historical
24h Close
$1.00 – $1.00
Last updated Mar 15, 1:07 pm PST
24h Max/Min
$1.00 – $1.00
Last updated Mar 15, 1:07 pm PST
Peak Gain/Loss
-0.90% – -0.90%
Last updated Mar 15, 1:07 pm PST