Ethereum
ETH
$3,262.68
Jan 22, 2025USD
Signaling down for 23 days
No sentiment data available for Ethereum
Strategy
Choose a strategy for EthereumResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | Apr 24, 2023 | 1.20% |
| 2 | May 31, 2023 | Jun 13, 2023 | -6.25% |
| 3 | Jun 25, 2023 | Jul 26, 2023 | -0.77% |
| 4 | Oct 2, 2023 | Oct 12, 2023 | -7.04% |
| 5 | Oct 24, 2023 | Jan 23, 2024 | 28.36% |
| 6 | Feb 10, 2024 | Mar 18, 2024 | 40.05% |
| 7 | May 21, 2024 | Jun 23, 2024 | -9.69% |
| 8 | Jul 19, 2024 | Aug 2, 2024 | -12.17% |
| 9 | Sep 24, 2024 | Oct 28, 2024 | -0.18% |
| 10 | Oct 31, 2024 | Dec 19, 2024 | 39.68% |
All Time Strategy Return:
74.00%
All Time Price Return:
108.03%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 28, 2024 | $3,339.52 | 23 days | 10.03% | -5.12% |
| Dec 24, 2024 | $3,408.43 | 3 days | 2.30% | -1.59% |
| Nov 8, 2024 | $2,902.57 | 45 days | 38.17% | 4.29% |
| Nov 1, 2024 | $2,497.98 | 6 days | 12.94% | -2.29% |
| Oct 29, 2024 | $2,620.43 | 2 days | 1.58% | 0.59% |
| Oct 28, 2024 | $2,509.80 | 0 days | 0.00% | 0.00% |
| Oct 18, 2024 | $2,637.33 | 9 days | 2.92% | -6.40% |
| Oct 8, 2024 | $2,426.17 | 9 days | 8.22% | -1.91% |
| Sep 30, 2024 | $2,641.12 | 7 days | -0.03% | -11.51% |
| Sep 25, 2024 | $2,625.09 | 4 days | 1.60% | -0.18% |
| Aug 4, 2024 | $2,904.37 | 51 days | -4.38% | -20.96% |
| Aug 1, 2024 | $3,181.65 | 2 days | -0.80% | -6.35% |
| Jul 26, 2024 | $3,253.79 | 5 days | 3.66% | -0.78% |
| Jul 20, 2024 | $3,488.31 | 5 days | 0.95% | -8.97% |
| Jun 25, 2024 | $3,352.31 | 24 days | 3.88% | -14.96% |
| Jun 17, 2024 | $3,542.41 | 7 days | 1.22% | -4.54% |
| May 23, 2024 | $3,808.81 | 24 days | 2.66% | -7.99% |
| May 22, 2024 | $3,766.77 | 0 days | 0.00% | 0.00% |
| Apr 3, 2024 | $3,346.03 | 48 days | 9.30% | -14.57% |
| Mar 24, 2024 | $3,378.34 | 9 days | 8.15% | -1.21% |
| Feb 11, 2024 | $2,525.81 | 41 days | 60.98% | -1.41% |
| Feb 1, 2024 | $2,270.04 | 9 days | 9.60% | 0.87% |
| Jan 26, 2024 | $2,208.65 | 5 days | 5.86% | 2.03% |
| Jan 13, 2024 | $2,555.78 | 12 days | -0.14% | -12.98% |
| Jan 10, 2024 | $2,367.21 | 2 days | 10.51% | 9.94% |
| Oct 26, 2023 | $1,844.18 | 75 days | 31.63% | -3.10% |
| Oct 25, 2023 | $1,773.06 | 0 days | 0.00% | 0.00% |
| Oct 13, 2023 | $1,547.45 | 11 days | 17.55% | -0.01% |
| Oct 12, 2023 | $1,557.51 | 0 days | 0.00% | 0.00% |
| Oct 6, 2023 | $1,633.59 | 5 days | 0.59% | -4.25% |
| Oct 3, 2023 | $1,664.57 | 2 days | -1.08% | -1.54% |
| Jul 27, 2023 | $1,877.69 | 67 days | -0.14% | -15.99% |
| Jul 25, 2023 | $1,854.39 | 1 days | -0.01% | -0.01% |
| Jun 28, 2023 | $1,857.27 | 26 days | 7.73% | -0.47% |
| Jun 26, 2023 | $1,892.35 | 1 days | -0.87% | -0.87% |
| Jun 14, 2023 | $1,744.07 | 11 days | 9.91% | -6.34% |
| Jun 10, 2023 | $1,740.98 | 3 days | 0.71% | 0.27% |
| Jun 5, 2023 | $1,870.63 | 4 days | 0.25% | -2.91% |
| Jun 1, 2023 | $1,860.30 | 3 days | 2.30% | 1.76% |
| May 10, 2023 | $1,838.91 | 21 days | 3.48% | -4.21% |
| Apr 27, 2023 | $1,883.59 | 12 days | 3.32% | -2.71% |
| Mar 18, 2023 | $1,813.08 | 39 days | 16.32% | -4.68% |
| Mar 9, 2023 | $1,534.34 | 8 days | 11.85% | -8.19% |
| Mar 4, 2023 | $1,568.36 | 4 days | 0.15% | -0.96% |
About Ethereum
Ethereum (ETH) is a cryptocurrency . Ethereum has a current supply of 120,503,369.11883442. The last known price of Ethereum is 3,216.1329858 USD and is down -2.15 over the last 24 hours. It is currently trading on 9838 active market(s) with $31,790,352,246.86 traded over the last 24 hours. More information can be found at https://www.ethereum.org/.
Statistics
Current Signal
DOWN 23 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$393.158B
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$393.158B
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$22.504B
Last updated Jan 22, 7:00 pm PST
Circulating Supply
120.503M
Last updated Jan 22, 7:00 pm PST
Total Supply
120.503M
Last updated Jan 22, 7:00 pm PST
Max Supply
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
-2.10%Last updated Jan 22, 7:00 pm PST
7d Change
-5.29%Last updated Jan 22, 7:00 pm PST
30d Change
-2.23%Last updated Jan 22, 7:00 pm PST
90d Change
28.57%Last updated Jan 22, 7:00 pm PST
1y Change
46.00%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$3,168.46 – $3,674.40
Last updated Jan 22, 7:00 pm PST
24h Max/Min
$3,168.46 – $3,674.00
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
-5.12% – 10.03%
Last updated Jan 22, 7:00 pm PST