Ethereum
ETH
Strategy Builder
Build your own strategy for EthereumEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 7, 2023 | Jan 24, 2023 | 24.08% |
| 2 | May 31, 2023 | Jun 9, 2023 | -2.82% |
| 3 | Jun 25, 2023 | Jul 6, 2023 | -1.57% |
| 4 | Oct 2, 2023 | Oct 10, 2023 | -5.00% |
| 5 | Oct 24, 2023 | Nov 14, 2023 | 12.42% |
| 6 | May 21, 2024 | Jun 7, 2024 | -1.38% |
| 7 | Jul 19, 2024 | Jul 24, 2024 | -4.10% |
| 8 | Sep 24, 2024 | Oct 1, 2024 | -3.48% |
| 9 | Oct 31, 2024 | Nov 12, 2024 | 30.24% |
50.70%
157.91%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 8, 2024 | $2,902.57 | 10 days | 17.98% | 4.29% |
| Nov 1, 2024 | $2,497.98 | 6 days | 12.94% | -2.29% |
| Oct 29, 2024 | $2,620.43 | 2 days | 1.58% | 0.59% |
| Oct 28, 2024 | $2,509.80 | 0 days | 0.00% | 0.00% |
| Oct 18, 2024 | $2,637.33 | 9 days | 2.92% | -6.40% |
| Oct 8, 2024 | $2,426.17 | 9 days | 8.22% | -1.91% |
| Sep 30, 2024 | $2,641.12 | 7 days | -0.03% | -11.51% |
| Sep 25, 2024 | $2,625.09 | 4 days | 1.60% | -0.18% |
| Aug 4, 2024 | $2,904.37 | 51 days | -4.38% | -20.96% |
| Aug 1, 2024 | $3,181.65 | 2 days | -0.80% | -6.35% |
| Jul 26, 2024 | $3,253.79 | 5 days | 3.66% | -0.78% |
| Jul 20, 2024 | $3,488.31 | 5 days | 0.95% | -8.97% |
| Jun 25, 2024 | $3,352.31 | 24 days | 3.88% | -14.96% |
| Jun 17, 2024 | $3,542.41 | 7 days | 1.22% | -4.54% |
| May 23, 2024 | $3,808.81 | 24 days | 2.66% | -7.99% |
| May 22, 2024 | $3,766.77 | 0 days | 0.00% | 0.00% |
| Apr 3, 2024 | $3,346.03 | 48 days | 9.30% | -14.57% |
| Mar 24, 2024 | $3,378.34 | 9 days | 8.15% | -1.21% |
| Feb 11, 2024 | $2,525.81 | 41 days | 60.98% | -1.41% |
| Feb 1, 2024 | $2,270.04 | 9 days | 9.60% | 0.87% |
| Jan 26, 2024 | $2,208.65 | 5 days | 5.86% | 2.03% |
| Jan 13, 2024 | $2,555.78 | 12 days | -0.14% | -12.98% |
| Jan 10, 2024 | $2,367.21 | 2 days | 10.51% | 9.94% |
| Oct 26, 2023 | $1,844.18 | 75 days | 31.63% | -3.10% |
| Oct 25, 2023 | $1,773.06 | 0 days | 0.00% | 0.00% |
| Oct 13, 2023 | $1,547.45 | 11 days | 17.55% | -0.01% |
| Oct 12, 2023 | $1,557.51 | 0 days | 0.00% | 0.00% |
| Oct 6, 2023 | $1,633.59 | 5 days | 0.59% | -4.25% |
| Oct 3, 2023 | $1,664.57 | 2 days | -1.08% | -1.54% |
| Jul 27, 2023 | $1,877.69 | 67 days | -0.14% | -15.99% |
| Jul 25, 2023 | $1,854.39 | 1 days | -0.01% | -0.01% |
| Jun 28, 2023 | $1,857.27 | 26 days | 7.73% | -0.47% |
| Jun 26, 2023 | $1,892.35 | 1 days | -0.87% | -0.87% |
| Jun 14, 2023 | $1,744.07 | 11 days | 9.91% | -6.34% |
| Jun 10, 2023 | $1,740.98 | 3 days | 0.71% | 0.27% |
| Jun 5, 2023 | $1,870.63 | 4 days | 0.25% | -2.91% |
| Jun 1, 2023 | $1,860.30 | 3 days | 2.30% | 1.76% |
| May 10, 2023 | $1,838.91 | 21 days | 3.48% | -4.21% |
| Apr 27, 2023 | $1,883.59 | 12 days | 3.32% | -2.71% |
| Mar 18, 2023 | $1,813.08 | 39 days | 16.32% | -4.68% |
| Mar 9, 2023 | $1,534.34 | 8 days | 11.85% | -8.19% |
| Mar 4, 2023 | $1,568.36 | 4 days | 0.15% | -0.96% |
| Feb 20, 2023 | $1,692.49 | 11 days | -0.75% | -7.11% |
| Feb 15, 2023 | $1,547.33 | 4 days | 9.46% | 7.18% |
| Jan 11, 2023 | $1,334.05 | 34 days | 25.40% | 4.81% |
| Jan 8, 2023 | $1,263.47 | 2 days | 5.12% | 3.75% |
| Dec 29, 2022 | $1,192.30 | 9 days | 6.11% | -0.12% |
About Ethereum
Ethereum (ETH) is a cryptocurrency . Ethereum has a current supply of 120,422,508.55189973. The last known price of Ethereum is 3,149.56167322 USD and is up 0.94 over the last 24 hours. It is currently trading on 9561 active market(s) with $30,109,254,438.65 traded over the last 24 hours. More information can be found at https://www.ethereum.org/.
Statistics
Current Signal
UP 10 days
Last updated Nov 20, 4:00 am PST
Market Cap
$375.319B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$375.319B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$36.598B
Last updated Nov 20, 4:00 am PST
Circulating Supply
120.422M
Last updated Nov 20, 4:00 am PST
Total Supply
120.422M
Last updated Nov 20, 4:00 am PST
Max Supply
Last updated Nov 20, 4:00 am PST
Information
Official Links
Historical
24h Change
-0.05%Last updated Nov 20, 4:00 am PST
24h Price
$3,027.10 – $3,424.51
Last updated Nov 20, 4:00 am PST
Max/Min Price
$3,027.10 – $3,424.00
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
4.29% – 17.98%
Last updated Nov 20, 4:00 am PST