Algorand
ALGO
$0.3692
Dec 26, 2024USD
Signaled neutral
No sentiment data available for Algorand
Strategy Builder
Build your own strategy for AlgorandShow options
Entrance Criteria
Decide under which conditions you want to enter a trade.
Exit Criteria
Decide under which conditions you want to exit a trade
Stop Loss
Protect your investment by setting a stop loss.
Take Profit
Secure your profits by setting a take profit.
Results
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 4, 2023 | Apr 19, 2023 | -10.99% |
| 2 | Aug 13, 2023 | Aug 17, 2023 | -14.00% |
| 3 | Sep 20, 2023 | Oct 18, 2023 | -8.26% |
| 4 | Oct 28, 2023 | Jan 3, 2024 | 102.38% |
| 5 | Feb 13, 2024 | Mar 16, 2024 | 50.15% |
| 6 | May 27, 2024 | Jun 7, 2024 | -9.17% |
| 7 | Jul 15, 2024 | Jul 24, 2024 | -11.07% |
| 8 | Aug 24, 2024 | Aug 31, 2024 | -14.00% |
| 9 | Nov 10, 2024 | Dec 4, 2024 | 238.71% |
All Time Strategy Return:
402.12%
All Time Price Return:
51.62%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 23, 2024 | $0.3699 | 0 days | 0.00% | 0.00% |
| Nov 13, 2024 | $0.1419 | 39 days | 298.92% | 6.05% |
| Nov 11, 2024 | $0.1438 | 1 days | 13.42% | 13.42% |
| Oct 13, 2024 | $0.1221 | 28 days | 17.29% | -11.38% |
| Oct 7, 2024 | $0.1285 | 5 days | -3.66% | -7.74% |
| Sep 29, 2024 | $0.1392 | 7 days | -0.61% | -14.69% |
| Sep 27, 2024 | $0.1457 | 1 days | -3.53% | -3.53% |
| Sep 16, 2024 | $0.1272 | 10 days | 11.26% | -4.10% |
| Sep 2, 2024 | $0.1202 | 13 days | 9.10% | -2.74% |
| Aug 29, 2024 | $0.1277 | 3 days | 1.05% | -4.60% |
| Aug 25, 2024 | $0.1428 | 3 days | -1.49% | -10.68% |
| Aug 4, 2024 | $0.1203 | 20 days | 19.57% | -13.83% |
| Jul 30, 2024 | $0.1418 | 4 days | -1.81% | -11.79% |
| Jul 20, 2024 | $0.1598 | 9 days | -1.41% | -14.39% |
| Jul 16, 2024 | $0.1545 | 3 days | 3.27% | -1.38% |
| Jun 8, 2024 | $0.1737 | 37 days | -2.63% | -33.10% |
| Jun 7, 2024 | $0.1865 | 0 days | 0.00% | 0.00% |
| Jun 3, 2024 | $0.1874 | 3 days | 0.10% | -3.69% |
| May 28, 2024 | $0.1912 | 5 days | 1.47% | -2.60% |
| Apr 7, 2024 | $0.2359 | 50 days | 3.16% | -29.16% |
| Apr 4, 2024 | $0.2372 | 2 days | -1.27% | -3.93% |
| Feb 19, 2024 | $0.1994 | 44 days | 58.59% | -7.67% |
| Feb 14, 2024 | $0.1811 | 4 days | 7.30% | 2.00% |
| Jan 13, 2024 | $0.1875 | 31 days | 2.70% | -16.80% |
| Jan 9, 2024 | $0.1957 | 3 days | 2.25% | -6.85% |
| Oct 31, 2023 | $0.1094 | 69 days | 120.37% | -0.91% |
| Oct 29, 2023 | $0.1024 | 1 days | 5.15% | 5.15% |
| Oct 20, 2023 | $0.09187 | 8 days | 12.63% | 0.42% |
| Oct 15, 2023 | $0.09564 | 4 days | 0.06% | -5.86% |
| Sep 25, 2023 | $0.09998 | 19 days | 5.25% | -5.59% |
| Sep 21, 2023 | $0.09864 | 3 days | 2.73% | -0.20% |
| Aug 18, 2023 | $0.09550 | 33 days | 3.21% | -5.76% |
| Aug 14, 2023 | $0.1169 | 3 days | -2.66% | -11.76% |
| Apr 22, 2023 | $0.1878 | 113 days | 1.02% | -44.92% |
| Apr 10, 2023 | $0.2149 | 11 days | 7.39% | -11.74% |
| Apr 5, 2023 | $0.2230 | 4 days | -2.24% | -4.11% |
| Mar 4, 2023 | $0.2316 | 31 days | 1.04% | -21.02% |
| Mar 2, 2023 | $0.2435 | 1 days | -4.96% | -4.96% |
About Algorand
Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 10,000,000,000 with 8,334,771,982.014818 in circulation. The last known price of Algorand is 0.34422047 USD and is up 3.56 over the last 24 hours. It is currently trading on 466 active market(s) with $370,360,554.90 traded over the last 24 hours. More information can be found at http://algorand.foundation.
Statistics
Current Signal
NEUTRAL Today
Last updated Dec 26, 6:02 am PST
Market Cap
$3.077B
Last updated Dec 26, 6:02 am PST
Fully Diluted Valuation
$3.692B
Last updated Dec 26, 6:02 am PST
24 Hour Trading Vol
$388.817M
Last updated Dec 26, 6:02 am PST
Circulating Supply
8.335B
Last updated Dec 26, 6:02 am PST
Total Supply
10.000B
Last updated Dec 26, 6:02 am PST
Max Supply
10.000B
Last updated Dec 26, 6:02 am PST
Information
Official Links
Recent Performance
24h Change
3.38%Last updated Dec 26, 6:02 am PST
7d Change
-10.29%Last updated Dec 26, 6:02 am PST
30d Change
20.31%Last updated Dec 26, 6:02 am PST
90d Change
164.26%Last updated Dec 26, 6:02 am PST
1y Change
59.78%Last updated Dec 26, 6:02 am PST