Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 10,000,000,000 with 8,909,663,867.789874 in circulation. The last known price of Algorand is 0.12165884 USD and is down -0.98 over the last 24 hours. It is currently trading on 572 active market(s) with $49,457,347.17 traded over the last 24 hours. More information can be found at http://algorand.foundation.
Babylon Bitcoin staking has reached $4 billion in total value locked, marking a significant milestone for the project. This achievement demonstrates strong demand for Bitcoin staking models that don't...
Dogecoin continues to recover from recent lows, but the broader market structure suggests caution. Analysts point to key resistance levels and a potential breakout, while also warning of another large...
Ratehopper AI is a decentralized lending protocol that uses artificial intelligence to manage loans, allowing users to keep their collateral and upside while reducing borrowing costs. The platform's t...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jul 19, 2024 | Jul 24, 2024 | -11.25% |
| 2 | Aug 25, 2024 | Aug 31, 2024 | -12.00% |
| 3 | Sep 1, 2024 | Oct 1, 2024 | 7.13% |
| 4 | Nov 11, 2024 | Dec 9, 2024 | 182.07% |
| 5 | Jan 17, 2025 | Jan 19, 2025 | -12.00% |
| 6 | Apr 21, 2025 | May 4, 2025 | 5.05% |
| 7 | Jul 11, 2025 | Jul 23, 2025 | 28.96% |
| 8 | Aug 13, 2025 | Aug 17, 2025 | -5.53% |
| 9 | Jan 6, 2026 | Jan 18, 2026 | -12.00% |
| 10 | Mar 17, 2026 | Mar 27, 2026 | -12.00% |
| 11 | Mar 29, 2026 | Mar 31, 2026 | 15.91% |
| 12 | Apr 3, 2026 | Apr 12, 2026 | -12.00% |
109.97%
-28.81%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Apr 3, 2026 | $0.1230 | 40 days | 8.47% | -17.39% |
| Mar 31, 2026 | $0.09391 | 2 days | 13.12% | 9.03% |
| Mar 29, 2026 | $0.08102 | 1 days | 1.40% | 1.40% |
| Mar 27, 2026 | $0.08135 | 1 days | 0.27% | 0.27% |
| Mar 17, 2026 | $0.09476 | 9 days | -4.86% | -11.33% |
| Jan 29, 2026 | $0.1143 | 46 days | -2.15% | -28.40% |
| Jan 22, 2026 | $0.1185 | 6 days | 5.48% | -3.32% |
| Jan 9, 2026 | $0.1331 | 12 days | 4.00% | -14.14% |
| Jan 6, 2026 | $0.1424 | 2 days | -4.32% | -5.62% |
| Aug 17, 2025 | $0.2652 | 141 days | 2.28% | -59.54% |
| Aug 16, 2025 | $0.2608 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2807 | 2 days | -9.55% | -9.55% |
| Aug 6, 2025 | $0.2428 | 6 days | 11.72% | 4.42% |
| Jul 13, 2025 | $0.2641 | 23 days | 21.16% | -13.85% |
| Jul 11, 2025 | $0.2183 | 1 days | 0.24% | 0.24% |
| May 30, 2025 | $0.1924 | 41 days | 10.09% | -16.97% |
| May 29, 2025 | $0.2096 | 0 days | 0.00% | 0.00% |
| Apr 25, 2025 | $0.2278 | 33 days | 11.11% | -12.53% |
| Apr 21, 2025 | $0.1931 | 3 days | 16.94% | 8.50% |
| Feb 5, 2025 | $0.2818 | 74 days | 7.50% | -45.08% |
| Jan 31, 2025 | $0.3789 | 4 days | -7.99% | -22.92% |
| Jan 19, 2025 | $0.3968 | 11 days | 8.14% | -8.38% |
| Jan 17, 2025 | $0.4694 | 1 days | -5.11% | -5.11% |
| Dec 31, 2024 | $0.3337 | 16 days | 39.00% | 2.47% |
| Dec 23, 2024 | $0.3752 | 7 days | 5.71% | -13.31% |
| Nov 12, 2024 | $0.1547 | 40 days | 229.96% | -5.98% |
| Nov 11, 2024 | $0.1593 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1218 | 29 days | 19.39% | -10.33% |
| Oct 6, 2024 | $0.1268 | 5 days | -1.69% | -6.67% |
| Sep 29, 2024 | $0.1413 | 6 days | -4.93% | -14.18% |
| Sep 27, 2024 | $0.1442 | 1 days | -2.02% | -2.02% |
| Sep 14, 2024 | $0.1313 | 12 days | 9.43% | -5.79% |
| Sep 4, 2024 | $0.1224 | 9 days | 8.85% | -5.10% |
| Sep 1, 2024 | $0.1185 | 2 days | 5.97% | 0.77% |
| Aug 30, 2024 | $0.1285 | 1 days | -4.01% | -4.01% |
| Aug 28, 2024 | $0.1269 | 1 days | -0.21% | -0.21% |
| Aug 25, 2024 | $0.1418 | 2 days | -5.13% | -9.53% |
| Aug 3, 2024 | $0.1206 | 21 days | 21.46% | -9.05% |
| Jul 29, 2024 | $0.1389 | 4 days | -0.97% | -10.70% |
| Jul 19, 2024 | $0.1580 | 9 days | 0.85% | -13.18% |
| Jul 16, 2024 | $0.1586 | 2 days | -2.42% | -4.27% |
