Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 10,000,000,000 with 9,079,099,445.283347 in circulation. The last known price of Algorand is 0.09004111 USD and is down -2.37 over the last 24 hours. It is currently trading on 586 active market(s) with $54,750,548.25 traded over the last 24 hours. More information can be found at http://algorand.foundation.
MSCI will remove Strategy (MSTR) from its global equity indexes after its November review, effective November 30. The decision follows MSCI's new rules for 'non-operating' companies, with Strategy fai...
Kang Byung-ha of Meritz Securities warned that delays in regulating tokenized securities could accelerate capital flight from South Korea. He highlighted the shift in the digital-asset market toward i...
MSCI has confirmed the removal of Strategy from its flagship equity benchmarks, effective November 30. The decision is part of a broader rebalance affecting 100 stocks in the ACWI index. Strategy’s sh...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 8, 2025 | Jan 10, 2025 | 2.48% |
| 2 | Jan 17, 2025 | Jan 19, 2025 | -5.00% |
| 3 | Apr 21, 2025 | Apr 30, 2025 | 15.66% |
| 4 | Jul 11, 2025 | Jul 18, 2025 | 46.93% |
| 5 | Aug 13, 2025 | Aug 14, 2025 | -5.00% |
| 6 | Jan 6, 2026 | Jan 9, 2026 | -5.00% |
| 7 | Mar 17, 2026 | Mar 19, 2026 | -5.00% |
| 8 | Apr 3, 2026 | Apr 6, 2026 | -5.00% |
| 9 | Jun 1, 2026 | Jun 2, 2026 | -5.00% |
| 10 | Aug 6, 2026 | Aug 9, 2026 | -3.48% |
| 11 | Aug 11, 2026 | Aug 14, 2026 | -1.60% |
| 12 | Aug 23, 2026 | Aug 28, 2026 | -4.42% |
16.22%
-75.77%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Oct 24, 2026 | $0.1045 | 17 days | 0.78% | -13.89% |
| Oct 20, 2026 | $0.1144 | 3 days | -0.78% | -7.90% |
| Aug 23, 2026 | $0.09247 | 57 days | 46.37% | -7.77% |
| Aug 14, 2026 | $0.07955 | 8 days | 22.52% | -2.23% |
| Aug 11, 2026 | $0.08084 | 2 days | -2.29% | -2.78% |
| Aug 6, 2026 | $0.08759 | 4 days | 1.60% | -5.88% |
| Jun 6, 2026 | $0.09220 | 60 days | 7.26% | -16.59% |
| Jun 2, 2026 | $0.1118 | 3 days | -5.63% | -15.11% |
| Jun 1, 2026 | $0.1197 | 0 days | 0.00% | 0.00% |
| May 29, 2026 | $0.1269 | 2 days | -0.47% | -2.54% |
| May 20, 2026 | $0.1183 | 8 days | -1.60% | -10.27% |
| Apr 3, 2026 | $0.1229 | 46 days | 8.27% | -16.76% |
| Mar 31, 2026 | $0.09686 | 2 days | 13.50% | 6.19% |
| Mar 17, 2026 | $0.09453 | 13 days | -4.53% | -13.80% |
| Jan 29, 2026 | $0.1147 | 46 days | -2.61% | -28.33% |
| Jan 22, 2026 | $0.1194 | 6 days | 3.56% | -3.22% |
| Jan 9, 2026 | $0.1323 | 12 days | 5.35% | -12.30% |
| Jan 6, 2026 | $0.1400 | 2 days | -2.45% | -3.72% |
| Aug 17, 2025 | $0.2648 | 141 days | 0.47% | -59.49% |
| Aug 16, 2025 | $0.2600 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2803 | 2 days | -8.39% | -9.35% |
| Aug 6, 2025 | $0.2440 | 6 days | 11.65% | 4.81% |
| Jul 12, 2025 | $0.2182 | 24 days | 53.00% | 4.95% |
| Jul 11, 2025 | $0.2159 | 0 days | 0.00% | 0.00% |
| May 30, 2025 | $0.1894 | 41 days | 13.00% | -14.87% |
| Apr 25, 2025 | $0.2307 | 34 days | 8.95% | -13.88% |
| Apr 21, 2025 | $0.1910 | 3 days | 18.41% | 9.16% |
| Feb 4, 2025 | $0.2904 | 75 days | 3.81% | -47.05% |
| Jan 30, 2025 | $0.3844 | 4 days | -0.81% | -26.53% |
| Jan 18, 2025 | $0.4473 | 11 days | -4.68% | -18.47% |
| Jan 17, 2025 | $0.4674 | 0 days | 0.00% | 0.00% |
| Jan 10, 2025 | $0.3691 | 6 days | 30.60% | -4.07% |
| Jan 8, 2025 | $0.3601 | 1 days | -4.99% | -4.99% |
| Dec 31, 2024 | $0.3393 | 7 days | 21.72% | 11.21% |
| Dec 23, 2024 | $0.3765 | 7 days | 4.13% | -14.78% |
