Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 10,000,000,000 with 8,968,122,226.708927 in circulation. The last known price of Algorand is 0.08437905 USD and is up 1.62 over the last 24 hours. It is currently trading on 576 active market(s) with $18,905,732.86 traded over the last 24 hours. More information can be found at http://algorand.foundation.
Spain's World Cup run has triggered a 54% price increase in its fan token $SNFT since June 16. The token's appreciation tracks Spain's progression through the knockout rounds, and France-linked tokens...
Tottenham Hotspur's partnership with Kraken has put the club at the forefront of Premier League clubs embracing blockchain technology and fan tokens. The $SPURS token is currently trading near $0.10, ...
Spain's World Cup semi-final upset sent shockwaves through crypto markets as fan tokens surged. The team's SNFT token experienced significant price volatility tied to its progression through the knock...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Aug 28, 2024 | Oct 1, 2024 | 2.04% |
| 2 | Nov 11, 2024 | Dec 5, 2024 | 208.17% |
| 3 | Jan 17, 2025 | Jan 19, 2025 | -10.00% |
| 4 | Apr 21, 2025 | May 3, 2025 | 9.72% |
| 5 | Jul 11, 2025 | Jul 18, 2025 | 39.22% |
| 6 | Aug 13, 2025 | Aug 17, 2025 | -5.87% |
| 7 | Jan 6, 2026 | Jan 18, 2026 | -10.00% |
| 8 | Mar 17, 2026 | Mar 26, 2026 | -10.00% |
| 9 | Mar 29, 2026 | Mar 31, 2026 | 16.49% |
| 10 | Apr 3, 2026 | Apr 10, 2026 | -10.00% |
| 11 | Jun 1, 2026 | Jun 3, 2026 | -10.00% |
211.02%
-40.72%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 6, 2026 | $0.09219 | 36 days | 7.39% | -10.17% |
| Jun 5, 2026 | $0.09314 | 0 days | 0.00% | 0.00% |
| Jun 2, 2026 | $0.1122 | 2 days | -5.20% | -10.71% |
| Jun 1, 2026 | $0.1199 | 0 days | 0.00% | 0.00% |
| May 29, 2026 | $0.1227 | 2 days | 3.69% | 1.09% |
| May 20, 2026 | $0.1175 | 8 days | -1.87% | -9.48% |
| Apr 3, 2026 | $0.1230 | 46 days | 8.47% | -17.39% |
| Mar 31, 2026 | $0.09391 | 2 days | 13.12% | 9.03% |
| Mar 29, 2026 | $0.08102 | 1 days | 1.40% | 1.40% |
| Mar 27, 2026 | $0.08135 | 1 days | 0.27% | 0.27% |
| Mar 17, 2026 | $0.09476 | 9 days | -4.86% | -11.33% |
| Jan 29, 2026 | $0.1143 | 46 days | -2.15% | -28.40% |
| Jan 22, 2026 | $0.1185 | 6 days | 5.48% | -3.32% |
| Jan 9, 2026 | $0.1331 | 12 days | 4.00% | -14.14% |
| Jan 6, 2026 | $0.1424 | 2 days | -4.32% | -5.62% |
| Aug 17, 2025 | $0.2652 | 141 days | 2.28% | -59.54% |
| Aug 16, 2025 | $0.2608 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2807 | 2 days | -9.55% | -9.55% |
| Aug 6, 2025 | $0.2428 | 6 days | 11.72% | 4.42% |
| Jul 13, 2025 | $0.2641 | 23 days | 21.16% | -13.85% |
| Jul 11, 2025 | $0.2183 | 1 days | 0.24% | 0.24% |
| May 30, 2025 | $0.1924 | 41 days | 10.09% | -16.97% |
| May 29, 2025 | $0.2096 | 0 days | 0.00% | 0.00% |
| Apr 25, 2025 | $0.2278 | 33 days | 11.11% | -12.53% |
| Apr 21, 2025 | $0.1931 | 3 days | 16.94% | 8.50% |
| Feb 5, 2025 | $0.2818 | 74 days | 7.50% | -45.08% |
| Jan 31, 2025 | $0.3789 | 4 days | -7.99% | -22.92% |
| Jan 19, 2025 | $0.3968 | 11 days | 8.14% | -8.38% |
| Jan 17, 2025 | $0.4694 | 1 days | -5.11% | -5.11% |
| Dec 31, 2024 | $0.3337 | 16 days | 39.00% | 2.47% |
| Dec 23, 2024 | $0.3752 | 7 days | 5.71% | -13.31% |
| Nov 12, 2024 | $0.1547 | 40 days | 229.96% | -5.98% |
| Nov 11, 2024 | $0.1593 | 0 days | 0.00% | 0.00% |
| Oct 12, 2024 | $0.1218 | 29 days | 19.39% | -10.33% |
| Oct 6, 2024 | $0.1268 | 5 days | -1.69% | -6.67% |
| Sep 29, 2024 | $0.1413 | 6 days | -4.93% | -14.18% |
| Sep 27, 2024 | $0.1442 | 1 days | -2.02% | -2.02% |
| Sep 14, 2024 | $0.1313 | 12 days | 9.43% | -5.79% |
| Sep 4, 2024 | $0.1224 | 9 days | 8.85% | -5.10% |
| Sep 1, 2024 | $0.1185 | 2 days | 5.97% | 0.77% |
| Aug 30, 2024 | $0.1285 | 1 days | -4.01% | -4.01% |
| Aug 28, 2024 | $0.1269 | 1 days | -0.21% | -0.21% |
| Aug 25, 2024 | $0.1418 | 2 days | -5.13% | -9.53% |
