Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 10,000,000,000 with 9,039,642,682.026298 in circulation. The last known price of Algorand is 0.10013347 USD and is up 3.78 over the last 24 hours. It is currently trading on 584 active market(s) with $37,166,157.42 traded over the last 24 hours. More information can be found at http://algorand.foundation.
Reform UK has received £72 million from two crypto-billionaires in what is the largest donation to a British political party in history. The donors deny any expectation of favors and say they want not...
German cooperative banks are offering cryptocurrency services through partnerships with specialized providers, but their authorization only covers execution, not custody. Customers' private keys are h...
DigiTap's beta app is already downloadable, but its token remains in presale at $0.0589. With over $11.72 million raised and Round 4 nearing completion, DigiTap presents a unique opportunity for buyer...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Nov 12, 2024 | Nov 13, 2024 | -5.00% |
| 2 | Jan 17, 2025 | Jan 18, 2025 | -5.00% |
| 3 | Jan 19, 2025 | Jan 22, 2025 | 2.73% |
| 4 | Apr 21, 2025 | May 1, 2025 | 13.41% |
| 5 | Jul 11, 2025 | Jul 18, 2025 | 39.22% |
| 6 | Aug 13, 2025 | Aug 14, 2025 | -5.00% |
| 7 | Jan 6, 2026 | Jan 8, 2026 | -5.00% |
| 8 | Jan 9, 2026 | Jan 15, 2026 | -1.20% |
| 9 | Mar 17, 2026 | Mar 19, 2026 | -5.00% |
| 10 | Mar 29, 2026 | Mar 31, 2026 | 15.91% |
| 11 | Apr 3, 2026 | Apr 8, 2026 | -5.00% |
| 12 | Jun 1, 2026 | Jun 2, 2026 | -5.00% |
| 13 | Aug 7, 2026 | Aug 9, 2026 | -5.00% |
| 14 | Aug 11, 2026 | Aug 14, 2026 | -1.78% |
| 15 | Aug 23, 2026 | Aug 25, 2026 | -5.00% |
15.00%
-41.32%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 23, 2026 | $0.09405 | 19 days | 7.10% | -10.06% |
| Aug 14, 2026 | $0.07945 | 8 days | 22.69% | -1.99% |
| Aug 11, 2026 | $0.08089 | 2 days | -2.41% | -2.64% |
| Aug 7, 2026 | $0.08890 | 3 days | -1.61% | -7.34% |
| Jun 6, 2026 | $0.09219 | 61 days | 7.39% | -16.19% |
| Jun 5, 2026 | $0.09314 | 0 days | 0.00% | 0.00% |
| Jun 2, 2026 | $0.1122 | 2 days | -5.20% | -10.71% |
| Jun 1, 2026 | $0.1199 | 0 days | 0.00% | 0.00% |
| May 29, 2026 | $0.1227 | 2 days | 3.69% | 1.09% |
| May 20, 2026 | $0.1175 | 8 days | -1.87% | -9.48% |
| Apr 3, 2026 | $0.1230 | 46 days | 8.47% | -17.39% |
| Mar 31, 2026 | $0.09391 | 2 days | 13.12% | 9.03% |
| Mar 29, 2026 | $0.08102 | 1 days | 1.40% | 1.40% |
| Mar 27, 2026 | $0.08135 | 1 days | 0.27% | 0.27% |
| Mar 17, 2026 | $0.09476 | 9 days | -4.86% | -11.33% |
| Jan 29, 2026 | $0.1143 | 46 days | -2.15% | -28.40% |
| Jan 22, 2026 | $0.1185 | 6 days | 5.48% | -3.32% |
| Jan 9, 2026 | $0.1331 | 12 days | 4.00% | -14.14% |
| Jan 6, 2026 | $0.1424 | 2 days | -4.32% | -5.62% |
| Aug 17, 2025 | $0.2652 | 141 days | 2.28% | -59.54% |
| Aug 16, 2025 | $0.2608 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2807 | 2 days | -9.55% | -9.55% |
| Aug 6, 2025 | $0.2428 | 6 days | 11.72% | 4.42% |
| Jul 13, 2025 | $0.2641 | 23 days | 21.16% | -13.85% |
| Jul 11, 2025 | $0.2183 | 1 days | 0.24% | 0.24% |
| May 30, 2025 | $0.1924 | 41 days | 10.09% | -16.97% |
| May 29, 2025 | $0.2096 | 0 days | 0.00% | 0.00% |
| Apr 25, 2025 | $0.2278 | 33 days | 11.11% | -12.53% |
| Apr 21, 2025 | $0.1931 | 3 days | 16.94% | 8.50% |
| Feb 5, 2025 | $0.2818 | 74 days | 7.50% | -45.08% |
| Jan 31, 2025 | $0.3789 | 4 days | -7.99% | -22.92% |
| Jan 19, 2025 | $0.3968 | 11 days | 8.14% | -8.38% |
| Jan 17, 2025 | $0.4694 | 1 days | -5.11% | -5.11% |
| Dec 31, 2024 | $0.3337 | 16 days | 39.00% | 2.47% |
| Dec 23, 2024 | $0.3752 | 7 days | 5.71% | -13.31% |
| Nov 12, 2024 | $0.1547 | 40 days | 229.96% | -5.98% |
| Nov 11, 2024 | $0.1593 | 0 days | 0.00% | 0.00% |
