Algorand (ALGO) is a cryptocurrency launched in 2019. Algorand has a current supply of 10,000,000,000 with 9,063,605,464.226605 in circulation. The last known price of Algorand is 0.12375267 USD and is down -3.11 over the last 24 hours. It is currently trading on 584 active market(s) with $142,534,433.50 traded over the last 24 hours. More information can be found at http://algorand.foundation.
Ethereum (ETHUSD) has seen consecutive losses due to negative pressure from trading below the EMA50, which has stalled recovery efforts. Bearish signals from relative strength indicators suggest deepe...
Global Dollar (USDG), launched in 2024 on Ethereum, is trading at $0.999786, down 0.03% in the last 24 hours. It has a market cap of $3.11 billion and a 24-hour trading volume of $532.70 million. USDG...
Bybit has introduced over 1,000 U.S. stocks and ETFs into its crypto trading accounts, allowing users to buy shares like Apple and Nvidia using $USDC. The expansion, announced on October 12, aims to u...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jan 17, 2025 | Jan 18, 2025 | -5.00% |
| 2 | Jan 19, 2025 | Jan 22, 2025 | 2.73% |
| 3 | Apr 21, 2025 | May 1, 2025 | 13.41% |
| 4 | Jul 11, 2025 | Jul 18, 2025 | 39.22% |
| 5 | Aug 13, 2025 | Aug 14, 2025 | -5.00% |
| 6 | Jan 6, 2026 | Jan 8, 2026 | -5.00% |
| 7 | Jan 9, 2026 | Jan 15, 2026 | -1.20% |
| 8 | Mar 17, 2026 | Mar 19, 2026 | -5.00% |
| 9 | Mar 29, 2026 | Mar 31, 2026 | 15.91% |
| 10 | Apr 3, 2026 | Apr 8, 2026 | -5.00% |
| 11 | Jun 1, 2026 | Jun 2, 2026 | -5.00% |
| 12 | Aug 7, 2026 | Aug 9, 2026 | -5.00% |
| 13 | Aug 11, 2026 | Aug 14, 2026 | -1.78% |
| 14 | Aug 23, 2026 | Aug 25, 2026 | -5.00% |
21.05%
-68.45%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Aug 23, 2026 | $0.09405 | 49 days | 44.60% | -10.06% |
| Aug 14, 2026 | $0.07945 | 8 days | 22.69% | -1.99% |
| Aug 11, 2026 | $0.08089 | 2 days | -2.41% | -2.64% |
| Aug 7, 2026 | $0.08890 | 3 days | -1.61% | -7.34% |
| Jun 6, 2026 | $0.09219 | 61 days | 7.39% | -16.19% |
| Jun 5, 2026 | $0.09314 | 0 days | 0.00% | 0.00% |
| Jun 2, 2026 | $0.1122 | 2 days | -5.20% | -10.71% |
| Jun 1, 2026 | $0.1199 | 0 days | 0.00% | 0.00% |
| May 29, 2026 | $0.1227 | 2 days | 3.69% | 1.09% |
| May 20, 2026 | $0.1175 | 8 days | -1.87% | -9.48% |
| Apr 3, 2026 | $0.1230 | 46 days | 8.47% | -17.39% |
| Mar 31, 2026 | $0.09391 | 2 days | 13.12% | 9.03% |
| Mar 29, 2026 | $0.08102 | 1 days | 1.40% | 1.40% |
| Mar 27, 2026 | $0.08135 | 1 days | 0.27% | 0.27% |
| Mar 17, 2026 | $0.09476 | 9 days | -4.86% | -11.33% |
| Jan 29, 2026 | $0.1143 | 46 days | -2.15% | -28.40% |
| Jan 22, 2026 | $0.1185 | 6 days | 5.48% | -3.32% |
| Jan 9, 2026 | $0.1331 | 12 days | 4.00% | -14.14% |
| Jan 6, 2026 | $0.1424 | 2 days | -4.32% | -5.62% |
| Aug 17, 2025 | $0.2652 | 141 days | 2.28% | -59.54% |
| Aug 16, 2025 | $0.2608 | 0 days | 0.00% | 0.00% |
| Aug 13, 2025 | $0.2807 | 2 days | -9.55% | -9.55% |
| Aug 6, 2025 | $0.2428 | 6 days | 11.72% | 4.42% |
| Jul 13, 2025 | $0.2641 | 23 days | 21.16% | -13.85% |
| Jul 11, 2025 | $0.2183 | 1 days | 0.24% | 0.24% |
| May 30, 2025 | $0.1924 | 41 days | 10.09% | -16.97% |
| May 29, 2025 | $0.2096 | 0 days | 0.00% | 0.00% |
| Apr 25, 2025 | $0.2278 | 33 days | 11.11% | -12.53% |
| Apr 21, 2025 | $0.1931 | 3 days | 16.94% | 8.50% |
| Feb 5, 2025 | $0.2818 | 74 days | 7.50% | -45.08% |
| Jan 31, 2025 | $0.3789 | 4 days | -7.99% | -22.92% |
| Jan 19, 2025 | $0.3968 | 11 days | 8.14% | -8.38% |
| Jan 17, 2025 | $0.4694 | 1 days | -5.11% | -5.11% |
| Dec 31, 2024 | $0.3337 | 16 days | 39.00% | 2.47% |
| Dec 23, 2024 | $0.3752 | 7 days | 5.71% | -13.31% |
