Altura
ALU
$0.1462
Jan 14, 2025USD
Signaling up for 2 days
No sentiment data available for Altura
Strategy
Choose a strategy for AlturaResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Jun 24, 2023 | Aug 2, 2023 | 0.39% |
| 2 | Oct 23, 2023 | Nov 27, 2023 | 48.67% |
| 3 | Feb 12, 2024 | Mar 14, 2024 | 29.52% |
| 4 | May 27, 2024 | Jun 11, 2024 | -6.97% |
| 5 | Sep 14, 2024 | Oct 2, 2024 | 7.78% |
| 6 | Oct 18, 2024 | Oct 28, 2024 | -14.84% |
| 7 | Nov 10, 2024 | Dec 8, 2024 | 371.14% |
All Time Strategy Return:
677.70%
All Time Price Return:
297.51%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 12, 2025 | $0.1223 | 2 days | 40.13% | -8.45% |
| Jan 8, 2025 | $0.1261 | 3 days | 9.21% | -4.50% |
| Jan 2, 2025 | $0.1012 | 5 days | 39.93% | 12.62% |
| Dec 23, 2024 | $0.09333 | 9 days | 20.89% | 6.30% |
| Nov 13, 2024 | $0.03235 | 39 days | 390.16% | 2.29% |
| Nov 11, 2024 | $0.02726 | 1 days | 26.54% | 26.54% |
| Oct 29, 2024 | $0.02151 | 12 days | 30.71% | -21.28% |
| Oct 27, 2024 | $0.02149 | 1 days | -1.99% | -1.99% |
| Oct 19, 2024 | $0.02526 | 7 days | -1.67% | -16.89% |
| Oct 13, 2024 | $0.02072 | 5 days | 18.44% | 8.93% |
| Sep 19, 2024 | $0.02276 | 23 days | 28.48% | -13.33% |
| Sep 15, 2024 | $0.02198 | 3 days | 1.12% | -2.85% |
| Jun 20, 2024 | $0.03263 | 86 days | -1.97% | -46.47% |
| Jun 15, 2024 | $0.03676 | 4 days | 2.94% | -11.56% |
| Jun 3, 2024 | $0.04950 | 11 days | 2.59% | -23.37% |
| May 28, 2024 | $0.04422 | 5 days | 4.27% | 1.76% |
| Mar 24, 2024 | $0.06832 | 64 days | 15.99% | -48.89% |
| Mar 19, 2024 | $0.05984 | 4 days | 11.36% | 6.22% |
| Feb 16, 2024 | $0.06097 | 31 days | 58.96% | 1.22% |
| Feb 13, 2024 | $0.06061 | 2 days | 0.24% | 0.23% |
| Jan 6, 2024 | $0.05859 | 37 days | 4.19% | -20.61% |
| Dec 24, 2023 | $0.05964 | 12 days | 14.83% | -2.32% |
| Oct 25, 2023 | $0.03669 | 59 days | 104.60% | 6.87% |
| Oct 24, 2023 | $0.03613 | 0 days | 0.00% | 0.00% |
| Aug 4, 2023 | $0.03989 | 80 days | 5.48% | -31.03% |
| Jul 30, 2023 | $0.03975 | 4 days | 3.06% | -1.88% |
| Jun 29, 2023 | $0.04007 | 30 days | 20.34% | -4.25% |
| Jun 25, 2023 | $0.03891 | 3 days | 3.54% | -0.87% |
| May 24, 2023 | $0.03507 | 31 days | 8.92% | -33.23% |
| May 16, 2023 | $0.03679 | 7 days | 4.09% | -3.63% |
About Altura
Altura (ALU) is a cryptocurrency launched in 2021and operates on the BNB Smart Chain (BEP20) platform. Altura has a current supply of 990,000,000. The last known price of Altura is 0.12367022 USD and is down -10.33 over the last 24 hours. It is currently trading on 109 active market(s) with $26,519,488.29 traded over the last 24 hours. More information can be found at https://www.altura.com/.
Statistics
Current Signal
UP 2 days
Last updated Jan 14, 4:04 am PST
Market Cap
$144.766M
Last updated Jan 14, 4:04 am PST
Fully Diluted Valuation
$144.766M
Last updated Jan 14, 4:04 am PST
24 Hour Trading Vol
$31.232M
Last updated Jan 14, 4:04 am PST
Circulating Supply
990.000M
Last updated Jan 14, 4:04 am PST
Total Supply
990.000M
Last updated Jan 14, 4:04 am PST
Information
Official Links
Socials
Recent Performance
24h Change
28.04%Last updated Jan 14, 4:04 am PST
7d Change
3.67%Last updated Jan 14, 4:04 am PST
30d Change
36.87%Last updated Jan 14, 4:04 am PST
90d Change
531.50%Last updated Jan 14, 4:04 am PST
1y Change
154.59%Last updated Jan 14, 4:04 am PST
Historical
24h Close
$0.11 – $0.17
Last updated Jan 14, 4:04 am PST
Peak Gain/Loss
-8.45% – 40.13%
Last updated Jan 14, 4:04 am PST