BNB
BNB
Strategy Builder
Build your own strategy for BNBEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | Mar 27, 2023 | -6.00% |
| 2 | Jul 29, 2023 | Aug 4, 2023 | -0.56% |
| 3 | Aug 6, 2023 | Aug 8, 2023 | 1.36% |
| 4 | Aug 11, 2023 | Aug 14, 2023 | -0.36% |
| 5 | Oct 2, 2023 | Oct 9, 2023 | -3.18% |
| 6 | Oct 22, 2023 | Nov 21, 2023 | 10.88% |
| 7 | Dec 13, 2023 | Jan 5, 2024 | 22.58% |
| 8 | Feb 9, 2024 | Mar 14, 2024 | 77.91% |
| 9 | Apr 22, 2024 | Apr 30, 2024 | -5.44% |
| 10 | May 6, 2024 | Jun 9, 2024 | 12.53% |
| 11 | Jul 20, 2024 | Aug 2, 2024 | -6.00% |
| 12 | Aug 23, 2024 | Aug 27, 2024 | -6.00% |
| 13 | Sep 8, 2024 | Sep 10, 2024 | 0.47% |
| 14 | Sep 16, 2024 | Oct 1, 2024 | 5.76% |
120.82%
127.45%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 11, 2024 | $622.99 | 7 days | 5.17% | -2.03% |
| Nov 6, 2024 | $579.60 | 4 days | 9.40% | 2.68% |
| Sep 19, 2024 | $553.81 | 47 days | 9.81% | -2.46% |
| Sep 17, 2024 | $539.17 | 1 days | 0.81% | 0.81% |
| Sep 11, 2024 | $510.84 | 5 days | 8.43% | 5.84% |
| Sep 9, 2024 | $508.45 | 1 days | 2.18% | 2.18% |
| Sep 3, 2024 | $532.26 | 5 days | -4.25% | -6.86% |
| Sep 2, 2024 | $511.74 | 0 days | 0.00% | 0.00% |
| Aug 29, 2024 | $541.66 | 3 days | -1.07% | -4.00% |
| Aug 24, 2024 | $581.72 | 4 days | -1.31% | -7.48% |
| Aug 10, 2024 | $512.00 | 13 days | 13.14% | -1.23% |
| Aug 6, 2024 | $483.23 | 3 days | 5.58% | 1.16% |
| Jul 26, 2024 | $577.82 | 10 days | 2.56% | -23.02% |
| Jul 21, 2024 | $592.93 | 4 days | -0.08% | -4.78% |
| Jun 25, 2024 | $568.76 | 25 days | 3.55% | -19.28% |
| Jun 17, 2024 | $601.81 | 7 days | 0.17% | -4.82% |
| May 23, 2024 | $613.64 | 24 days | 14.83% | -3.63% |
| May 16, 2024 | $582.94 | 6 days | 7.06% | -1.32% |
| May 10, 2024 | $594.10 | 5 days | 0.37% | -4.65% |
| May 7, 2024 | $588.64 | 2 days | 1.85% | -1.32% |
| May 3, 2024 | $566.25 | 3 days | 5.70% | 3.35% |
| Apr 27, 2024 | $593.42 | 5 days | 1.14% | -7.95% |
| Apr 23, 2024 | $604.55 | 3 days | 0.60% | 0.47% |
| Apr 20, 2024 | $558.87 | 2 days | 8.05% | 3.75% |
| Apr 18, 2024 | $548.72 | 1 days | 1.93% | 1.93% |
| Feb 12, 2024 | $317.78 | 65 days | 95.34% | 2.86% |
| Feb 10, 2024 | $322.56 | 1 days | 0.54% | 0.54% |
| Jan 31, 2024 | $307.34 | 9 days | 5.13% | -3.01% |
| Jan 27, 2024 | $302.84 | 3 days | 2.67% | 1.24% |
| Dec 18, 2023 | $237.65 | 39 days | 37.87% | 3.04% |
| Dec 14, 2023 | $251.26 | 3 days | -0.55% | -4.19% |
| Dec 3, 2023 | $227.88 | 10 days | 9.60% | 0.69% |
| Nov 28, 2023 | $225.86 | 4 days | 2.27% | 0.63% |
| Oct 26, 2023 | $227.54 | 32 days | 14.41% | -1.29% |
| Oct 23, 2023 | $220.69 | 2 days | 3.68% | 1.89% |
| Oct 10, 2023 | $208.62 | 12 days | 3.06% | -1.66% |
| Oct 9, 2023 | $210.76 | 0 days | 0.00% | 0.00% |
| Oct 6, 2023 | $212.18 | 2 days | 0.72% | -0.22% |
| Oct 3, 2023 | $215.46 | 2 days | -1.23% | -1.30% |
| Aug 15, 2023 | $239.33 | 48 days | -2.17% | -12.66% |
| Aug 12, 2023 | $240.20 | 2 days | 0.13% | 0.08% |
| Aug 9, 2023 | $245.32 | 2 days | -1.34% | -2.02% |
| Aug 7, 2023 | $242.02 | 1 days | 0.32% | 0.32% |
| Aug 5, 2023 | $241.28 | 1 days | 1.59% | 1.59% |
| Jul 30, 2023 | $242.63 | 5 days | 1.48% | -1.47% |
| Jul 26, 2023 | $237.71 | 3 days | 1.88% | 1.50% |
| Jul 24, 2023 | $241.69 | 1 days | -1.59% | -1.59% |
| Jul 15, 2023 | $251.07 | 8 days | -0.75% | -3.87% |
| May 13, 2023 | $310.37 | 62 days | 1.78% | -26.30% |
| May 9, 2023 | $315.12 | 3 days | -1.09% | -3.52% |
| Apr 14, 2023 | $333.06 | 24 days | 3.66% | -5.32% |
| Apr 10, 2023 | $313.04 | 3 days | 5.50% | 1.86% |
| Mar 20, 2023 | $338.56 | 20 days | -0.82% | -8.37% |
| Mar 18, 2023 | $342.93 | 1 days | -2.03% | -2.03% |
| Feb 27, 2023 | $304.45 | 18 days | 9.41% | -10.57% |
| Feb 26, 2023 | $302.74 | 0 days | 0.00% | 0.00% |
| Feb 22, 2023 | $305.41 | 3 days | 2.20% | -1.11% |
| Feb 16, 2023 | $321.76 | 5 days | -1.60% | -3.63% |
| Jan 15, 2023 | $294.76 | 31 days | 14.00% | -2.27% |
| Jan 10, 2023 | $275.09 | 4 days | 14.07% | 0.84% |
About BNB
BNB (BNB) is a cryptocurrency . BNB has a current supply of 144,098,779.53949657. The last known price of BNB is 641.38970865 USD and is up 3.07 over the last 24 hours. It is currently trading on 2282 active market(s) with $2,554,188,593.16 traded over the last 24 hours. More information can be found at https://bnbchain.org/en.
Statistics
Current Signal
UP 7 days
Last updated Nov 20, 4:00 am PST
Market Cap
$88.888B
Last updated Nov 20, 4:00 am PST
Fully Diluted Valuation
$88.888B
Last updated Nov 20, 4:00 am PST
24 Hour Trading Vol
$2.162B
Last updated Nov 20, 4:00 am PST
Circulating Supply
144.099M
Last updated Nov 20, 4:00 am PST
Total Supply
144.099M
Last updated Nov 20, 4:00 am PST
Information
Official Links
Historical
24h Change
-0.81%Last updated Nov 20, 4:00 am PST
24h Price
$610.34 – $655.22
Last updated Nov 20, 4:00 am PST
Max/Min Price
$610.34 – $655.00
Last updated Nov 20, 4:00 am PST
Peak Gain/Loss
-2.03% – 5.17%
Last updated Nov 20, 4:00 am PST