BNB
BNB
$695.86
Jan 22, 2025USD
Signaling down for 4 days
No sentiment data available for BNB
Strategy
Choose a strategy for BNBResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 17, 2023 | Mar 27, 2023 | -6.00% |
| 2 | Apr 13, 2023 | Apr 21, 2023 | -2.56% |
| 3 | Jul 14, 2023 | Jul 25, 2023 | -5.32% |
| 4 | Jul 29, 2023 | Aug 4, 2023 | -0.56% |
| 5 | Aug 6, 2023 | Aug 8, 2023 | 1.36% |
| 6 | Aug 11, 2023 | Aug 14, 2023 | -0.36% |
| 7 | Oct 2, 2023 | Oct 9, 2023 | -3.18% |
| 8 | Oct 22, 2023 | Nov 21, 2023 | 10.88% |
| 9 | Dec 13, 2023 | Jan 5, 2024 | 22.58% |
| 10 | Feb 9, 2024 | Mar 14, 2024 | 77.91% |
| 11 | Apr 22, 2024 | Apr 30, 2024 | -5.44% |
| 12 | May 6, 2024 | Jun 9, 2024 | 12.53% |
| 13 | Jul 20, 2024 | Aug 2, 2024 | -6.00% |
| 14 | Aug 23, 2024 | Aug 27, 2024 | -6.00% |
| 15 | Aug 28, 2024 | Sep 2, 2024 | -1.74% |
| 16 | Sep 8, 2024 | Sep 10, 2024 | 0.47% |
| 17 | Sep 16, 2024 | Oct 1, 2024 | 5.76% |
| 18 | Nov 10, 2024 | Nov 12, 2024 | -1.14% |
| 19 | Dec 29, 2024 | Jan 12, 2025 | -1.29% |
All Time Strategy Return:
95.35%
All Time Price Return:
128.56%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 16, 2025 | $705.03 | 4 days | 2.07% | -2.00% |
| Jan 8, 2025 | $702.41 | 7 days | -0.55% | -3.60% |
| Dec 30, 2024 | $695.71 | 8 days | 5.01% | 0.41% |
| Dec 25, 2024 | $703.83 | 4 days | 1.65% | -1.02% |
| Nov 11, 2024 | $622.99 | 43 days | 24.89% | -2.03% |
| Nov 6, 2024 | $579.60 | 4 days | 9.40% | 2.68% |
| Sep 19, 2024 | $553.81 | 47 days | 9.81% | -2.46% |
| Sep 17, 2024 | $539.17 | 1 days | 0.81% | 0.81% |
| Sep 11, 2024 | $510.84 | 5 days | 8.43% | 5.84% |
| Sep 9, 2024 | $508.45 | 1 days | 2.18% | 2.18% |
| Sep 3, 2024 | $532.26 | 5 days | -4.25% | -6.86% |
| Sep 2, 2024 | $511.74 | 0 days | 0.00% | 0.00% |
| Aug 29, 2024 | $541.66 | 3 days | -1.07% | -4.00% |
| Aug 24, 2024 | $581.72 | 4 days | -1.31% | -7.48% |
| Aug 10, 2024 | $512.00 | 13 days | 13.14% | -1.23% |
| Aug 6, 2024 | $483.23 | 3 days | 5.58% | 1.16% |
| Jul 26, 2024 | $577.82 | 10 days | 2.56% | -23.02% |
| Jul 21, 2024 | $592.93 | 4 days | -0.08% | -4.78% |
| Jun 25, 2024 | $568.76 | 25 days | 3.55% | -19.28% |
| Jun 17, 2024 | $601.81 | 7 days | 0.17% | -4.82% |
| May 23, 2024 | $613.64 | 24 days | 14.83% | -3.63% |
| May 16, 2024 | $582.94 | 6 days | 7.06% | -1.32% |
| May 10, 2024 | $594.10 | 5 days | 0.37% | -4.65% |
| May 7, 2024 | $588.64 | 2 days | 1.85% | -1.32% |
| May 3, 2024 | $566.25 | 3 days | 5.70% | 3.35% |
| Apr 27, 2024 | $593.42 | 5 days | 1.14% | -7.95% |
| Apr 23, 2024 | $604.55 | 3 days | 0.60% | 0.47% |
| Apr 20, 2024 | $558.87 | 2 days | 8.05% | 3.75% |
| Apr 18, 2024 | $548.72 | 1 days | 1.93% | 1.93% |
| Feb 12, 2024 | $317.78 | 65 days | 95.34% | 2.86% |
| Feb 10, 2024 | $322.56 | 1 days | 0.54% | 0.54% |
| Jan 31, 2024 | $307.34 | 9 days | 5.13% | -3.01% |
| Jan 27, 2024 | $302.84 | 3 days | 2.67% | 1.24% |
| Dec 18, 2023 | $237.65 | 39 days | 37.87% | 3.04% |
| Dec 14, 2023 | $251.26 | 3 days | -0.55% | -4.19% |
| Dec 3, 2023 | $227.88 | 10 days | 9.60% | 0.69% |
| Nov 28, 2023 | $225.86 | 4 days | 2.27% | 0.63% |
| Oct 26, 2023 | $227.54 | 32 days | 14.41% | -1.29% |
| Oct 23, 2023 | $220.69 | 2 days | 3.68% | 1.89% |
| Oct 10, 2023 | $208.62 | 12 days | 3.06% | -1.66% |
| Oct 9, 2023 | $210.76 | 0 days | 0.00% | 0.00% |
| Oct 6, 2023 | $212.18 | 2 days | 0.72% | -0.22% |
| Oct 3, 2023 | $215.46 | 2 days | -1.23% | -1.30% |
| Aug 15, 2023 | $239.33 | 48 days | -2.17% | -12.66% |
| Aug 12, 2023 | $240.20 | 2 days | 0.13% | 0.08% |
| Aug 9, 2023 | $245.32 | 2 days | -1.34% | -2.02% |
| Aug 7, 2023 | $242.02 | 1 days | 0.32% | 0.32% |
| Aug 5, 2023 | $241.28 | 1 days | 1.59% | 1.59% |
| Jul 30, 2023 | $242.63 | 5 days | 1.48% | -1.47% |
| Jul 26, 2023 | $237.71 | 3 days | 1.88% | 1.50% |
| Jul 24, 2023 | $241.69 | 1 days | -1.59% | -1.59% |
| Jul 15, 2023 | $251.07 | 8 days | -0.75% | -3.87% |
| May 13, 2023 | $310.37 | 62 days | 1.78% | -26.30% |
| May 9, 2023 | $315.12 | 3 days | -1.09% | -3.52% |
| Apr 14, 2023 | $333.06 | 24 days | 3.66% | -5.32% |
| Apr 10, 2023 | $313.04 | 3 days | 5.50% | 1.86% |
| Mar 20, 2023 | $338.56 | 20 days | -0.82% | -8.37% |
| Mar 18, 2023 | $342.93 | 1 days | -2.03% | -2.03% |
| Feb 27, 2023 | $304.45 | 18 days | 9.41% | -10.57% |
About BNB
BNB (BNB) is a cryptocurrency . BNB has a current supply of 144,005,722.18. The last known price of BNB is 691.35277779 USD and is down -1.32 over the last 24 hours. It is currently trading on 2338 active market(s) with $2,102,426,447.18 traded over the last 24 hours. More information can be found at https://bnbchain.org/en.
Statistics
Current Signal
DOWN 4 days
Last updated Jan 22, 7:00 pm PST
Market Cap
$100.208B
Last updated Jan 22, 7:00 pm PST
Fully Diluted Valuation
$100.208B
Last updated Jan 22, 7:00 pm PST
24 Hour Trading Vol
$1.777B
Last updated Jan 22, 7:00 pm PST
Circulating Supply
144.006M
Last updated Jan 22, 7:00 pm PST
Total Supply
144.006M
Last updated Jan 22, 7:00 pm PST
Information
Official Links
Recent Performance
24h Change
0.16%Last updated Jan 22, 7:00 pm PST
7d Change
-1.80%Last updated Jan 22, 7:00 pm PST
30d Change
1.70%Last updated Jan 22, 7:00 pm PST
90d Change
17.13%Last updated Jan 22, 7:00 pm PST
1y Change
137.40%Last updated Jan 22, 7:00 pm PST
Historical
24h Close
$690.92 – $719.66
Last updated Jan 22, 7:00 pm PST
24h Max/Min
$690.92 – $719.00
Last updated Jan 22, 7:00 pm PST
Peak Gain/Loss
-2.00% – 2.07%
Last updated Jan 22, 7:00 pm PST