Ardor
ARDR
$0.09652
Jan 14, 2025USD
Signaling neutral for 2 days
No sentiment data available for Ardor
Strategy
Choose a strategy for ArdorResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Apr 5, 2023 | Apr 21, 2023 | -12.00% |
| 2 | Jun 26, 2023 | Aug 15, 2023 | 0.46% |
| 3 | Sep 18, 2023 | Oct 21, 2023 | 81.86% |
| 4 | Dec 9, 2023 | Dec 15, 2023 | -6.14% |
| 5 | Dec 26, 2023 | Jan 5, 2024 | -4.38% |
| 6 | Feb 15, 2024 | Mar 16, 2024 | 34.69% |
| 7 | Apr 11, 2024 | Apr 12, 2024 | -12.00% |
| 8 | Jul 17, 2024 | Jul 31, 2024 | 0.64% |
| 9 | Aug 24, 2024 | Sep 1, 2024 | -11.26% |
| 10 | Sep 6, 2024 | Sep 10, 2024 | 14.25% |
| 11 | Sep 14, 2024 | Sep 22, 2024 | 29.40% |
| 12 | Oct 30, 2024 | Nov 1, 2024 | -6.48% |
| 13 | Nov 5, 2024 | Nov 8, 2024 | 1.81% |
| 14 | Nov 10, 2024 | Dec 9, 2024 | 14.07% |
| 15 | Jan 10, 2025 | Jan 12, 2025 | -12.00% |
All Time Strategy Return:
115.82%
All Time Price Return:
3.30%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jan 11, 2025 | $0.1133 | 2 days | -7.04% | -16.83% |
| Dec 22, 2024 | $0.09300 | 19 days | 14.00% | -5.92% |
| Dec 16, 2024 | $0.1038 | 5 days | -0.22% | -21.99% |
| Nov 12, 2024 | $0.09821 | 33 days | 33.12% | -7.78% |
| Nov 11, 2024 | $0.1008 | 0 days | 0.00% | 0.00% |
| Nov 9, 2024 | $0.08342 | 1 days | 9.44% | 9.44% |
| Nov 6, 2024 | $0.08194 | 2 days | 2.77% | 1.48% |
| Nov 2, 2024 | $0.08026 | 3 days | -0.96% | -4.53% |
| Oct 31, 2024 | $0.08582 | 1 days | -6.39% | -6.39% |
| Oct 27, 2024 | $0.07626 | 3 days | 11.58% | 4.08% |
| Sep 17, 2024 | $0.07271 | 39 days | 33.31% | -8.51% |
| Sep 15, 2024 | $0.06592 | 1 days | -1.28% | -1.28% |
| Sep 11, 2024 | $0.06937 | 3 days | -3.52% | -5.37% |
| Sep 7, 2024 | $0.06071 | 3 days | 9.50% | 3.08% |
| Sep 3, 2024 | $0.06475 | 3 days | -6.39% | -7.00% |
| Aug 31, 2024 | $0.06423 | 2 days | -1.18% | -1.68% |
| Aug 29, 2024 | $0.06539 | 1 days | -1.31% | -1.31% |
| Aug 25, 2024 | $0.07143 | 3 days | 0.84% | -7.23% |
| Aug 11, 2024 | $0.07070 | 13 days | 3.06% | -13.18% |
| Aug 6, 2024 | $0.05714 | 4 days | 21.18% | 4.77% |
| Jul 22, 2024 | $0.07210 | 14 days | 10.66% | -27.41% |
| Jul 18, 2024 | $0.06976 | 3 days | 4.84% | -0.57% |
| Apr 15, 2024 | $0.1066 | 93 days | 7.27% | -49.17% |
| Apr 14, 2024 | $0.1017 | 0 days | 0.00% | 0.00% |
| Apr 12, 2024 | $0.1295 | 1 days | -14.95% | -14.95% |
| Apr 7, 2024 | $0.1233 | 4 days | 9.71% | 0.92% |
| Feb 21, 2024 | $0.09662 | 45 days | 45.71% | -2.12% |
| Feb 16, 2024 | $0.09106 | 4 days | 10.10% | 1.04% |
| Jan 6, 2024 | $0.09639 | 40 days | 0.14% | -15.43% |
| Dec 27, 2023 | $0.1008 | 9 days | 1.27% | -7.16% |
| Dec 16, 2023 | $0.09981 | 10 days | 3.15% | -5.49% |
| Dec 14, 2023 | $0.1002 | 1 days | 0.65% | 0.65% |
| Dec 10, 2023 | $0.1063 | 3 days | -3.19% | -8.75% |
| Dec 1, 2023 | $0.09739 | 8 days | 11.55% | 0.96% |
| Sep 22, 2023 | $0.06824 | 69 days | 134.63% | -4.36% |
| Sep 19, 2023 | $0.06381 | 2 days | 2.41% | 1.04% |
| Aug 18, 2023 | $0.06216 | 31 days | 5.04% | -4.46% |
| Aug 13, 2023 | $0.07342 | 4 days | -0.24% | -10.08% |
| Jul 11, 2023 | $0.06986 | 32 days | 12.91% | 1.22% |
| Jun 27, 2023 | $0.06910 | 13 days | 2.28% | -2.65% |
| May 3, 2023 | $0.08627 | 54 days | 3.27% | -31.68% |
| Apr 25, 2023 | $0.08678 | 7 days | 5.88% | -0.17% |
| Apr 8, 2023 | $0.1007 | 16 days | -0.58% | -12.00% |
| Apr 6, 2023 | $0.1035 | 1 days | -2.32% | -2.32% |
| Mar 11, 2023 | $0.07913 | 25 days | 25.05% | 0.45% |
| Mar 7, 2023 | $0.09343 | 3 days | -5.01% | -18.01% |
About Ardor
Ardor (ARDR) is a cryptocurrency . Ardor has a current supply of 998,466,231.2566. The last known price of Ardor is 0.10532154 USD and is down -3.77 over the last 24 hours. It is currently trading on 47 active market(s) with $48,799,327.50 traded over the last 24 hours. More information can be found at https://www.jelurida.com/ardor.
Statistics
Current Signal
NEUTRAL 2 days
Last updated Jan 14, 4:00 am PST
Market Cap
$96.372M
Last updated Jan 14, 4:00 am PST
Fully Diluted Valuation
$96.372M
Last updated Jan 14, 4:00 am PST
24 Hour Trading Vol
$47.175M
Last updated Jan 14, 4:00 am PST
Circulating Supply
998.466M
Last updated Jan 14, 4:00 am PST
Total Supply
998.466M
Last updated Jan 14, 4:00 am PST
Max Supply
998.466M
Last updated Jan 14, 4:00 am PST
Information
Official Links
Recent Performance
24h Change
1.69%Last updated Jan 14, 4:00 am PST
7d Change
-3.66%Last updated Jan 14, 4:00 am PST
30d Change
-8.02%Last updated Jan 14, 4:00 am PST
90d Change
16.78%Last updated Jan 14, 4:00 am PST
1y Change
3.51%Last updated Jan 14, 4:00 am PST
Historical
24h Close
$0.09 – $0.11
Last updated Jan 14, 4:00 am PST
Peak Gain/Loss
-16.83% – -7.04%
Last updated Jan 14, 4:00 am PST