Aethir (ATH) is a cryptocurrency launched in 2024and operates on the Ethereum platform. Aethir has a current supply of 42,000,000,000 with 20,128,764,593 in circulation. The last known price of Aethir is 0.00448061 USD and is down -1.87 over the last 24 hours. It is currently trading on 211 active market(s) with $15,145,187.52 traded over the last 24 hours. More information can be found at https://www.aethir.com/.
Ethereum is on track for its first three consecutive red quarters in history, but still has time to avoid this pattern with two weeks left in the quarter. Despite a price slump and near multi-year low...
The crypto market is experiencing a downturn due to the Federal Reserve's hawkish stance, escalating geopolitical tensions, Michael Saylor's company breaking its 'never sell' vow, and the longest stre...
Bitget's tokenized stock markets have reached a significant milestone in closing the liquidity gap with crypto, with NVDA-linked perpetuals reaching about $4.1 million in liquidity depth, roughly 75% ...
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Sep 18, 2024 | Sep 25, 2024 | 7.37% |
| 2 | Nov 12, 2024 | Nov 13, 2024 | -5.00% |
| 3 | Nov 16, 2024 | Nov 19, 2024 | 5.99% |
| 4 | Apr 30, 2025 | May 2, 2025 | 7.45% |
| 5 | May 3, 2025 | May 4, 2025 | -5.00% |
| 6 | Jul 18, 2025 | Jul 30, 2025 | 7.03% |
| 7 | Sep 10, 2025 | Sep 19, 2025 | 36.75% |
| 8 | Jan 9, 2026 | Jan 15, 2026 | -3.08% |
| 9 | Jan 19, 2026 | Jan 20, 2026 | -5.00% |
| 10 | Mar 5, 2026 | Mar 7, 2026 | -5.00% |
| 11 | Mar 12, 2026 | Mar 22, 2026 | 26.77% |
| 12 | May 8, 2026 | May 12, 2026 | -0.44% |
| 13 | May 27, 2026 | Jun 2, 2026 | -5.00% |
69.40%
-93.12%
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Jun 2, 2026 | $0.005460 | 11 days | -3.87% | -22.07% |
| May 29, 2026 | $0.005937 | 3 days | 0.97% | -0.27% |
| May 27, 2026 | $0.006189 | 1 days | -3.95% | -3.95% |
| May 20, 2026 | $0.006084 | 6 days | 9.36% | 0.67% |
| May 11, 2026 | $0.007353 | 8 days | -6.28% | -21.45% |
| May 8, 2026 | $0.007016 | 2 days | 0.64% | -4.09% |
| Apr 14, 2026 | $0.006121 | 23 days | 8.86% | -5.96% |
| Apr 9, 2026 | $0.005986 | 4 days | 7.92% | -4.95% |
| Mar 12, 2026 | $0.005930 | 27 days | 33.44% | -1.97% |
| Mar 5, 2026 | $0.006649 | 6 days | -3.32% | -13.13% |
| Jan 23, 2026 | $0.008786 | 40 days | 5.78% | -42.81% |
| Jan 21, 2026 | $0.008773 | 1 days | -1.15% | -1.15% |
| Jan 19, 2026 | $0.008991 | 1 days | -7.66% | -7.66% |
| Jan 9, 2026 | $0.01037 | 9 days | 2.02% | -13.25% |
| Oct 13, 2025 | $0.04959 | 87 days | -13.86% | -82.66% |
| Oct 9, 2025 | $0.05336 | 3 days | -14.66% | -21.16% |
| Sep 12, 2025 | $0.05460 | 26 days | 20.53% | -12.81% |
| Sep 10, 2025 | $0.04539 | 1 days | 10.33% | 10.33% |
| Aug 25, 2025 | $0.03124 | 15 days | 46.06% | -3.94% |
| Aug 20, 2025 | $0.03419 | 4 days | 3.93% | -4.30% |
| Jul 23, 2025 | $0.03314 | 27 days | 13.20% | -13.32% |
| Jul 18, 2025 | $0.03214 | 4 days | 8.10% | 1.95% |
| Jun 16, 2025 | $0.03608 | 31 days | -2.97% | -28.42% |
| Jun 14, 2025 | $0.03965 | 1 days | -3.80% | -3.80% |
| May 3, 2025 | $0.03150 | 41 days | 68.20% | -6.96% |
| Apr 30, 2025 | $0.03114 | 2 days | 13.11% | 5.85% |
| Jan 1, 2025 | $0.06281 | 118 days | 19.90% | -57.27% |
| Dec 24, 2024 | $0.07465 | 7 days | 0.41% | -17.15% |
| Nov 16, 2024 | $0.06123 | 37 days | 43.88% | -4.48% |
| Nov 12, 2024 | $0.06544 | 3 days | -8.04% | -10.40% |
| Oct 17, 2024 | $0.05454 | 25 days | 10.00% | -19.95% |
| Sep 24, 2024 | $0.06569 | 22 days | 5.40% | -17.93% |
| Sep 18, 2024 | $0.05812 | 5 days | 8.45% | 0.43% |
| Aug 5, 2024 | $0.06087 | 43 days | 13.37% | -28.20% |
| Jul 31, 2024 | $0.07160 | 4 days | 2.16% | -12.55% |
