Avalanche
AVAX
Strategy Builder
Build your own strategy for AvalancheEntrance Criteria
Exit Criteria
Stop Loss
Take Profit
Results
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2023 | Apr 21, 2023 | 0.51% |
| 2 | Jun 30, 2023 | Jul 31, 2023 | 0.25% |
| 3 | Oct 5, 2023 | Dec 31, 2023 | 270.20% |
| 4 | Feb 4, 2024 | Apr 1, 2024 | 40.36% |
| 5 | May 20, 2024 | Jun 7, 2024 | -16.41% |
| 6 | Jul 19, 2024 | Jul 31, 2024 | -7.45% |
| 7 | Aug 26, 2024 | Sep 4, 2024 | -17.37% |
| 8 | Sep 6, 2024 | Oct 27, 2024 | 19.03% |
| 9 | Nov 10, 2024 | N/A | 10.92% |
341.90%
193.31%
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Nov 13, 2024 | $31.93 | 6 days | 14.84% | 0.28% |
| Nov 11, 2024 | $31.40 | 1 days | 19.49% | 19.49% |
| Oct 28, 2024 | $25.81 | 13 days | 22.07% | -9.98% |
| Oct 25, 2024 | $26.37 | 2 days | -3.28% | -3.37% |
| Sep 12, 2024 | $23.62 | 42 days | 26.26% | -0.57% |
| Sep 7, 2024 | $21.68 | 4 days | 11.75% | 5.98% |
| Sep 5, 2024 | $21.71 | 1 days | -0.77% | -0.77% |
| Aug 27, 2024 | $26.27 | 8 days | -8.75% | -17.51% |
| Aug 4, 2024 | $22.64 | 22 days | 18.88% | -17.16% |
| Aug 2, 2024 | $25.12 | 1 days | -6.05% | -6.05% |
| Jul 23, 2024 | $30.67 | 9 days | -3.03% | -17.17% |
| Jul 20, 2024 | $28.14 | 2 days | 12.86% | 3.02% |
| Jun 9, 2024 | $32.49 | 40 days | 0.32% | -30.01% |
| Jun 5, 2024 | $36.31 | 3 days | 0.81% | -8.07% |
| May 22, 2024 | $41.20 | 13 days | -3.53% | -15.70% |
| May 21, 2024 | $40.42 | 0 days | 0.00% | 0.00% |
| Apr 13, 2024 | $37.85 | 37 days | 4.15% | -18.28% |
| Apr 6, 2024 | $47.58 | 6 days | 5.30% | -2.47% |
| Feb 10, 2024 | $38.82 | 55 days | 56.30% | -6.92% |
| Feb 5, 2024 | $35.45 | 4 days | 2.23% | -3.78% |
| Jan 13, 2024 | $35.96 | 22 days | 2.36% | -20.77% |
| Jan 8, 2024 | $32.90 | 4 days | 17.95% | 2.95% |
| Oct 24, 2023 | $10.52 | 75 days | 354.98% | -2.17% |
| Oct 16, 2023 | $9.52 | 7 days | 6.35% | -6.33% |
| Oct 9, 2023 | $9.87 | 6 days | -1.44% | -7.73% |
| Oct 6, 2023 | $10.60 | 2 days | 1.82% | -3.82% |
| Aug 4, 2023 | $12.44 | 62 days | 1.90% | -28.85% |
| Jul 29, 2023 | $13.18 | 5 days | 0.55% | -5.53% |
| Jul 13, 2023 | $13.09 | 15 days | 20.54% | -0.07% |
| Jul 1, 2023 | $12.91 | 11 days | 8.70% | -2.94% |
| May 3, 2023 | $16.74 | 58 days | 2.03% | -33.77% |
| Apr 26, 2023 | $17.66 | 6 days | -0.14% | -5.50% |
| Apr 3, 2023 | $17.34 | 22 days | 22.77% | -4.21% |
| Mar 29, 2023 | $17.37 | 4 days | 1.95% | -0.96% |
| Mar 3, 2023 | $16.45 | 25 days | 7.02% | -13.10% |
| Feb 28, 2023 | $17.47 | 2 days | 1.63% | -0.94% |
| Feb 21, 2023 | $20.20 | 6 days | 2.21% | -10.73% |
| Feb 16, 2023 | $19.87 | 4 days | 3.29% | -4.23% |
| Jan 15, 2023 | $16.09 | 31 days | 36.53% | -0.91% |
| Jan 13, 2023 | $15.64 | 1 days | 15.51% | 15.51% |
About Avalanche
Avalanche (AVAX) is a cryptocurrency launched in 2020. Avalanche has a current supply of 447,359,451.056518 with 407,356,351.056518 in circulation. The last known price of Avalanche is 36.51524819 USD and is up 5.54 over the last 24 hours. It is currently trading on 803 active market(s) with $1,087,293,514.08 traded over the last 24 hours. More information can be found at https://avax.network/.
Statistics
Current Signal
UP 6 days
Last updated Nov 20, 4:03 am PST
Market Cap
$14.244B
Last updated Nov 20, 4:03 am PST
Fully Diluted Valuation
$24.924B
Last updated Nov 20, 4:03 am PST
24 Hour Trading Vol
$829.842M
Last updated Nov 20, 4:03 am PST
Circulating Supply
407.356M
Last updated Nov 20, 4:03 am PST
Total Supply
447.359M
Last updated Nov 20, 4:03 am PST
Max Supply
715.749M
Last updated Nov 20, 4:03 am PST
Information
Official Links
Historical
24h Change
-2.25%Last updated Nov 20, 4:03 am PST
24h Price
$32.02 – $36.67
Last updated Nov 20, 4:03 am PST
Max/Min Price
$32.02 – $36.00
Last updated Nov 20, 4:03 am PST
Peak Gain/Loss
0.28% – 14.84%
Last updated Nov 20, 4:03 am PST