Avalanche
AVAX
$35.51
Jan 14, 2025USD
Signaling down for 18 days
No sentiment data available for Avalanche
Strategy
Choose a strategy for AvalancheResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 28, 2023 | Apr 21, 2023 | 0.51% |
| 2 | Jun 30, 2023 | Jul 31, 2023 | 0.25% |
| 3 | Oct 5, 2023 | Dec 31, 2023 | 270.20% |
| 4 | Feb 4, 2024 | Apr 1, 2024 | 40.36% |
| 5 | May 20, 2024 | Jun 7, 2024 | -16.41% |
| 6 | Jul 19, 2024 | Jul 31, 2024 | -7.45% |
| 7 | Aug 26, 2024 | Sep 4, 2024 | -17.37% |
| 8 | Sep 6, 2024 | Oct 27, 2024 | 19.03% |
| 9 | Nov 10, 2024 | Dec 18, 2024 | 42.00% |
All Time Strategy Return:
465.74%
All Time Price Return:
75.77%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $37.66 | 18 days | 16.63% | -8.23% |
| Dec 22, 2024 | $38.00 | 4 days | 7.84% | -3.03% |
| Nov 13, 2024 | $31.93 | 38 days | 70.27% | 0.28% |
| Nov 11, 2024 | $31.40 | 1 days | 19.49% | 19.49% |
| Oct 28, 2024 | $25.81 | 13 days | 22.07% | -9.98% |
| Oct 25, 2024 | $26.37 | 2 days | -3.28% | -3.37% |
| Sep 12, 2024 | $23.62 | 42 days | 26.26% | -0.57% |
| Sep 7, 2024 | $21.68 | 4 days | 11.75% | 5.98% |
| Sep 5, 2024 | $21.71 | 1 days | -0.77% | -0.77% |
| Aug 27, 2024 | $26.27 | 8 days | -8.75% | -17.51% |
| Aug 4, 2024 | $22.64 | 22 days | 18.88% | -17.16% |
| Aug 2, 2024 | $25.12 | 1 days | -6.05% | -6.05% |
| Jul 23, 2024 | $30.67 | 9 days | -3.03% | -17.17% |
| Jul 20, 2024 | $28.14 | 2 days | 12.86% | 3.02% |
| Jun 9, 2024 | $32.49 | 40 days | 0.32% | -30.01% |
| Jun 5, 2024 | $36.31 | 3 days | 0.81% | -8.07% |
| May 22, 2024 | $41.20 | 13 days | -3.53% | -15.70% |
| May 21, 2024 | $40.42 | 0 days | 0.00% | 0.00% |
| Apr 13, 2024 | $37.85 | 37 days | 4.15% | -18.28% |
| Apr 6, 2024 | $47.58 | 6 days | 5.30% | -2.47% |
| Feb 10, 2024 | $38.82 | 55 days | 56.30% | -6.92% |
| Feb 5, 2024 | $35.45 | 4 days | 2.23% | -3.78% |
| Jan 13, 2024 | $35.96 | 22 days | 2.36% | -20.77% |
| Jan 8, 2024 | $32.90 | 4 days | 17.95% | 2.95% |
| Oct 24, 2023 | $10.52 | 75 days | 354.98% | -2.17% |
| Oct 16, 2023 | $9.52 | 7 days | 6.35% | -6.33% |
| Oct 9, 2023 | $9.87 | 6 days | -1.44% | -7.73% |
| Oct 6, 2023 | $10.60 | 2 days | 1.82% | -3.82% |
| Aug 4, 2023 | $12.44 | 62 days | 1.90% | -28.85% |
| Jul 29, 2023 | $13.18 | 5 days | 0.55% | -5.53% |
| Jul 13, 2023 | $13.09 | 15 days | 20.54% | -0.07% |
| Jul 1, 2023 | $12.91 | 11 days | 8.70% | -2.94% |
| May 3, 2023 | $16.74 | 58 days | 2.03% | -33.77% |
| Apr 26, 2023 | $17.66 | 6 days | -0.14% | -5.50% |
| Apr 3, 2023 | $17.34 | 22 days | 22.77% | -4.21% |
| Mar 29, 2023 | $17.37 | 4 days | 1.95% | -0.96% |
| Mar 3, 2023 | $16.45 | 25 days | 7.02% | -13.10% |
| Feb 28, 2023 | $17.47 | 2 days | 1.63% | -0.94% |
| Feb 21, 2023 | $20.20 | 6 days | 2.21% | -10.73% |
About Avalanche
Avalanche (AVAX) is a cryptocurrency launched in 2020. Avalanche has a current supply of 449,116,000.83322203 with 410,779,700.83322203 in circulation. The last known price of Avalanche is 36.6102971 USD and is up 0.92 over the last 24 hours. It is currently trading on 841 active market(s) with $259,830,270.14 traded over the last 24 hours. More information can be found at https://avax.network/.
Statistics
Current Signal
DOWN 18 days
Last updated Jan 14, 5:03 am PST
Market Cap
$14.605B
Last updated Jan 14, 5:03 am PST
Fully Diluted Valuation
$25.415B
Last updated Jan 14, 5:03 am PST
24 Hour Trading Vol
$478.342M
Last updated Jan 14, 5:03 am PST
Circulating Supply
410.780M
Last updated Jan 14, 5:03 am PST
Total Supply
449.116M
Last updated Jan 14, 5:03 am PST
Max Supply
715.749M
Last updated Jan 14, 5:03 am PST
Information
Official Links
Recent Performance
24h Change
2.78%Last updated Jan 14, 5:03 am PST
7d Change
-18.96%Last updated Jan 14, 5:03 am PST
30d Change
-28.34%Last updated Jan 14, 5:03 am PST
90d Change
29.42%Last updated Jan 14, 5:03 am PST
1y Change
-1.56%Last updated Jan 14, 5:03 am PST
Historical
24h Close
$34.56 – $43.92
Last updated Jan 14, 5:03 am PST
24h Max/Min
$34.56 – $43.00
Last updated Jan 14, 5:03 am PST
Peak Gain/Loss
-8.23% – 16.63%
Last updated Jan 14, 5:03 am PST