Band Protocol
BAND
$1.45
Jan 17, 2025USD
Signaling down for 21 days
No sentiment data available for Band Protocol
Strategy
Choose a strategy for Band ProtocolResults
Analyze the results of your strategy. The table below shows all the trades that would have been made with your strategy.
| Trade no. | Entrance Date | Exit Date | Return % |
|---|---|---|---|
| 1 | Mar 31, 2023 | Apr 21, 2023 | -4.10% |
| 2 | Jun 28, 2023 | Jul 28, 2023 | -0.27% |
| 3 | Sep 20, 2023 | Oct 31, 2023 | 31.20% |
| 4 | Dec 5, 2023 | Jan 5, 2024 | 26.27% |
| 5 | Feb 6, 2024 | Mar 16, 2024 | 22.76% |
| 6 | May 21, 2024 | Jun 7, 2024 | -3.72% |
| 7 | Jul 19, 2024 | Aug 1, 2024 | 2.03% |
| 8 | Sep 19, 2024 | Oct 1, 2024 | -7.34% |
| 9 | Nov 11, 2024 | Dec 9, 2024 | 47.35% |
All Time Strategy Return:
160.91%
All Time Price Return:
-27.91%
All returns are cumulative.
Trend History
| Start Date | Start Price | Trend | Peak Gain | Peak Loss |
|---|---|---|---|---|
| Dec 27, 2024 | $1.50 | 21 days | 5.75% | -17.68% |
| Dec 22, 2024 | $1.42 | 4 days | 9.58% | 0.84% |
| Nov 13, 2024 | $1.20 | 38 days | 90.93% | 0.80% |
| Nov 12, 2024 | $1.33 | 0 days | 0.00% | 0.00% |
| Oct 17, 2024 | $1.11 | 25 days | 12.32% | -11.13% |
| Oct 8, 2024 | $1.13 | 8 days | 4.26% | -4.81% |
| Sep 21, 2024 | $1.25 | 16 days | 5.38% | -13.83% |
| Sep 20, 2024 | $1.22 | 0 days | 0.00% | 0.00% |
| Aug 13, 2024 | $1.06 | 37 days | 19.69% | -4.96% |
| Aug 7, 2024 | $1.06 | 5 days | 9.18% | 0.60% |
| Jul 23, 2024 | $1.43 | 14 days | 10.29% | -32.54% |
| Jul 20, 2024 | $1.33 | 2 days | 7.80% | 7.60% |
| Jun 16, 2024 | $1.32 | 33 days | -4.18% | -30.65% |
| Jun 13, 2024 | $1.41 | 2 days | -1.22% | -4.98% |
| May 23, 2024 | $1.62 | 20 days | 11.81% | -12.46% |
| May 22, 2024 | $1.62 | 0 days | 0.00% | 0.00% |
| Mar 25, 2024 | $2.17 | 57 days | 5.71% | -37.06% |
| Mar 21, 2024 | $2.08 | 3 days | 1.98% | -0.51% |
| Feb 10, 2024 | $1.91 | 39 days | 39.96% | -0.54% |
| Feb 7, 2024 | $1.87 | 2 days | 1.99% | 1.50% |
| Jan 18, 2024 | $1.69 | 19 days | 12.19% | -8.47% |
| Jan 12, 2024 | $1.79 | 5 days | -3.28% | -5.83% |
| Dec 8, 2023 | $1.63 | 34 days | 39.43% | -7.04% |
| Dec 6, 2023 | $1.55 | 1 days | -0.02% | -0.02% |
| Nov 28, 2023 | $1.39 | 7 days | 10.01% | 2.25% |
| Nov 23, 2023 | $1.42 | 4 days | 2.90% | -0.05% |
| Oct 17, 2023 | $1.34 | 36 days | 21.35% | -1.04% |
| Oct 14, 2023 | $1.02 | 2 days | 49.94% | 1.93% |
| Sep 22, 2023 | $1.07 | 21 days | 9.06% | -5.72% |
| Sep 21, 2023 | $1.06 | 0 days | 0.00% | 0.00% |
| Jul 29, 2023 | $1.20 | 53 days | 2.48% | -17.91% |
| Jul 26, 2023 | $1.17 | 2 days | 3.20% | 1.29% |
| Jul 11, 2023 | $1.21 | 14 days | 6.76% | -2.40% |
| Jun 29, 2023 | $1.20 | 11 days | 10.15% | -1.75% |
| Apr 28, 2023 | $1.73 | 61 days | 1.17% | -42.53% |
| Apr 25, 2023 | $1.62 | 2 days | 7.59% | 6.29% |
| Apr 7, 2023 | $1.81 | 17 days | 13.10% | -8.55% |
| Apr 1, 2023 | $1.84 | 5 days | 1.98% | -2.29% |
| Mar 3, 2023 | $1.83 | 28 days | 2.72% | -23.43% |
| Mar 2, 2023 | $2.00 | 0 days | 0.00% | 0.00% |
About Band Protocol
Band Protocol (BAND) is a cryptocurrency and operates on the Ethereum platform. Band Protocol has a current supply of 155,639,552.075511. The last known price of Band Protocol is 1.34636543 USD and is up 0.61 over the last 24 hours. It is currently trading on 313 active market(s) with $8,202,056.00 traded over the last 24 hours. More information can be found at https://bandprotocol.com/.
Statistics
Current Signal
DOWN 21 days
Last updated Jan 17, 6:02 am PST
Market Cap
$225.216M
Last updated Jan 17, 6:02 am PST
Fully Diluted Valuation
$225.216M
Last updated Jan 17, 6:02 am PST
24 Hour Trading Vol
$13.518M
Last updated Jan 17, 6:02 am PST
Circulating Supply
155.640M
Last updated Jan 17, 6:02 am PST
Total Supply
155.640M
Last updated Jan 17, 6:02 am PST
Max Supply
Last updated Jan 17, 6:02 am PST
Information
Official Links
Recent Performance
24h Change
3.29%Last updated Jan 17, 6:02 am PST
7d Change
5.27%Last updated Jan 17, 6:02 am PST
30d Change
-14.85%Last updated Jan 17, 6:02 am PST
90d Change
24.30%Last updated Jan 17, 6:02 am PST
1y Change
-6.49%Last updated Jan 17, 6:02 am PST
Historical
24h Close
$1.23 – $1.58
Last updated Jan 17, 6:02 am PST
24h Max/Min
$1.23 – $1.00
Last updated Jan 17, 6:02 am PST
Peak Gain/Loss
-17.68% – 5.75%
Last updated Jan 17, 6:02 am PST